Indicators

Calavo Growers Inc (NQ: CVGW )

28.28 -0.51 (-1.77%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	28.55	28.96	28.02	28.43	142,516	+0.39(+1.41%)
Feb 28, 2024	27.95	28.46	27.77	28.03	108,947	-0.13(-0.45%)
Feb 27, 2024	27.91	28.20	27.75	28.16	112,530	+0.49(+1.78%)
Feb 26, 2024	27.91	28.03	27.51	27.67	118,874	-0.23(-0.81%)
Feb 23, 2024	27.58	27.95	27.29	27.90	150,762	+0.30(+1.07%)
Feb 22, 2024	27.76	27.76	27.25	27.60	122,848	-0.16(-0.57%)
Feb 21, 2024	27.93	28.21	27.53	27.76	109,570	-0.27(-0.95%)
Feb 20, 2024	28.20	28.81	27.86	28.02	116,691	-0.52(-1.83%)
Feb 16, 2024	28.23	28.89	27.91	28.55	176,405	+0.19(+0.66%)
Feb 15, 2024	27.63	28.44	27.55	28.36	140,158	+0.96(+3.49%)
Feb 14, 2024	27.70	27.75	27.19	27.40	123,425	+0.07(+0.25%)
Feb 13, 2024	27.72	27.79	26.92	27.34	179,581	-1.16(-4.08%)
Feb 12, 2024	26.81	28.54	26.81	28.50	133,704	+1.66(+6.20%)
Feb 09, 2024	26.53	26.84	26.13	26.83	133,283	+0.33(+1.26%)
Feb 08, 2024	26.01	26.50	26.01	26.50	156,588	+0.42(+1.62%)
Feb 07, 2024	26.63	26.95	26.02	26.07	161,579	-0.47(-1.78%)
Feb 06, 2024	24.40	26.59	24.40	26.55	258,932	+1.79(+7.24%)
Feb 05, 2024	26.61	26.95	24.72	24.75	245,667	-2.21(-8.18%)
Feb 02, 2024	24.23	27.15	24.19	26.96	348,361	+2.83(+11.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.