Indicators

Europe Franklin FTSE ETF (NY: FLEE )

30.36 +0.15 (+0.50%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	28.75	28.75	28.54	28.64	14,071	-0.00(-0.01%)
Feb 28, 2024	28.58	28.65	28.57	28.64	9,964	-0.12(-0.42%)
Feb 27, 2024	28.72	28.77	28.72	28.77	6,098	-0.00(-0.02%)
Feb 26, 2024	28.74	28.77	28.64	28.77	9,751	+0.05(+0.17%)
Feb 23, 2024	28.74	28.74	28.70	28.72	2,777	+0.05(+0.17%)
Feb 22, 2024	28.57	28.69	28.57	28.67	8,280	+0.25(+0.87%)
Feb 21, 2024	28.31	28.43	28.29	28.42	3,725	+0.08(+0.30%)
Feb 20, 2024	28.39	28.41	28.31	28.34	49,550	+0.15(+0.52%)
Feb 16, 2024	28.18	28.30	28.18	28.19	3,542	+0.05(+0.18%)
Feb 15, 2024	27.98	28.14	27.98	28.14	6,991	+0.28(+1.02%)
Feb 14, 2024	27.75	27.86	27.72	27.86	6,552	+0.35(+1.28%)
Feb 13, 2024	27.52	27.53	27.48	27.51	1,282	-0.50(-1.79%)
Feb 12, 2024	27.98	28.11	27.92	28.01	7,423	+0.02(+0.08%)
Feb 09, 2024	27.80	28.00	27.80	27.98	10,401	+0.09(+0.33%)
Feb 08, 2024	27.92	27.93	27.84	27.89	2,265	-0.03(-0.10%)
Feb 07, 2024	27.90	27.97	27.90	27.92	4,440	-0.06(-0.23%)
Feb 06, 2024	27.88	28.01	27.87	27.99	3,108	+0.17(+0.62%)
Feb 05, 2024	27.66	27.81	27.66	27.81	1,621	-0.12(-0.44%)
Feb 02, 2024	28.00	28.00	27.86	27.94	36,184	-0.26(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.