Indicators

Pacer Trendpilot European Index ETF (NY: PTEU )

27.42 -0.02 (-0.09%)

Streaming Delayed Price Updated: 10:53 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	25.58	25.80	25.52	25.68	4,775	-0.01(-0.02%)
Feb 28, 2024	25.71	25.71	25.63	25.69	6,213	-0.13(-0.52%)
Feb 27, 2024	25.77	25.82	25.77	25.82	495	+0.21(+0.83%)
Feb 26, 2024	25.72	25.72	25.61	25.61	4,113	-0.10(-0.40%)
Feb 23, 2024	25.79	25.79	25.67	25.71	1,711	+0.16(+0.62%)
Feb 22, 2024	25.48	25.72	25.35	25.55	3,952	+0.24(+0.93%)
Feb 21, 2024	25.25	25.32	25.19	25.32	6,486	+0.10(+0.40%)
Feb 20, 2024	25.11	25.24	25.11	25.21	1,475	+0.10(+0.41%)
Feb 16, 2024	25.12	25.22	25.03	25.11	1,715	-0.04(-0.17%)
Feb 15, 2024	25.02	25.16	25.02	25.16	1,401	+0.36(+1.45%)
Feb 14, 2024	24.75	24.82	24.60	24.80	3,624	+0.26(+1.05%)
Feb 13, 2024	24.72	24.72	24.43	24.54	4,179	-0.42(-1.70%)
Feb 12, 2024	24.96	24.96	24.96	24.96	265	-0.06(-0.25%)
Feb 09, 2024	24.93	25.03	24.93	25.03	1,238	+0.18(+0.71%)
Feb 08, 2024	24.89	24.89	24.82	24.85	1,865	+0.07(+0.30%)
Feb 07, 2024	24.82	24.82	24.67	24.78	4,541	+0.03(+0.10%)
Feb 06, 2024	24.71	24.82	24.67	24.75	81,614	+0.08(+0.31%)
Feb 05, 2024	24.63	24.69	24.58	24.67	731	-0.08(-0.31%)
Feb 02, 2024	24.84	24.86	24.66	24.75	1,551	-0.17(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.