Indicators

(NY: XBB )

39.99 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	39.49	39.49	39.35	39.35	587	+0.08(+0.21%)
Feb 28, 2024	39.26	39.26	39.26	39.26	375	-0.04(-0.10%)
Feb 27, 2024	39.26	39.31	39.26	39.31	726	+0.01(+0.04%)
Feb 26, 2024	39.35	39.35	39.29	39.29	1,559	-0.12(-0.31%)
Feb 23, 2024	39.41	39.41	39.41	39.41	172	+0.01(+0.04%)
Feb 22, 2024	39.40	39.50	39.23	39.40	1,925	+0.16(+0.40%)
Feb 21, 2024	39.31	39.31	39.24	39.24	428	-0.05(-0.13%)
Feb 20, 2024	39.27	39.30	39.20	39.29	1,574	+0.09(+0.22%)
Feb 16, 2024	39.20	39.29	39.20	39.21	413	-0.16(-0.40%)
Feb 15, 2024	39.23	39.36	39.23	39.36	512	+0.22(+0.55%)
Feb 14, 2024	39.15	39.15	39.11	39.15	5,926	+0.07(+0.19%)
Feb 13, 2024	39.24	39.24	39.01	39.07	741	-0.31(-0.78%)
Feb 12, 2024	39.34	39.48	39.34	39.38	910	-0.09(-0.22%)
Feb 09, 2024	39.46	39.46	39.46	39.46	101	+0.00(+0.01%)
Feb 08, 2024	39.38	39.48	39.38	39.46	740	+0.04(+0.09%)
Feb 07, 2024	39.49	39.53	39.32	39.43	709	+0.03(+0.08%)
Feb 06, 2024	39.38	39.39	39.27	39.39	444	+0.18(+0.46%)
Feb 05, 2024	39.30	39.30	39.21	39.21	395	-0.16(-0.40%)
Feb 02, 2024	39.40	39.47	39.37	39.37	602	-0.18(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.