Indicators

(NY: BOC )

13.80 +0.01 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	16.13	16.56	16.09	16.41	177,404	+0.51(+3.21%)
Feb 28, 2024	15.74	15.94	15.52	15.90	98,690	-0.02(-0.13%)
Feb 27, 2024	15.92	16.05	15.89	15.92	95,490	+0.01(+0.06%)
Feb 26, 2024	15.55	15.93	15.55	15.91	111,633	+0.33(+2.12%)
Feb 23, 2024	15.08	15.71	14.99	15.58	139,810	+0.29(+1.90%)
Feb 22, 2024	15.34	15.44	15.19	15.29	125,282	-0.14(-0.91%)
Feb 21, 2024	15.33	15.56	15.25	15.43	74,064	-0.03(-0.19%)
Feb 20, 2024	15.47	15.65	15.40	15.46	97,995	-0.30(-1.90%)
Feb 16, 2024	15.73	15.86	15.39	15.76	139,375	-0.11(-0.69%)
Feb 15, 2024	15.42	15.93	15.25	15.87	132,398	+0.53(+3.46%)
Feb 14, 2024	15.11	15.44	14.97	15.34	138,333	+0.44(+2.95%)
Feb 13, 2024	14.83	14.97	14.67	14.90	261,779	-0.47(-3.06%)
Feb 12, 2024	14.90	15.51	14.90	15.37	150,275	+0.50(+3.36%)
Feb 09, 2024	14.72	15.00	14.71	14.87	97,649	+0.12(+0.81%)
Feb 08, 2024	14.83	15.06	14.71	14.75	94,840	-0.06(-0.41%)
Feb 07, 2024	15.05	15.10	14.78	14.81	106,480	-0.30(-1.99%)
Feb 06, 2024	14.87	15.18	14.87	15.11	89,410	+0.30(+2.03%)
Feb 05, 2024	15.04	15.14	14.79	14.81	175,990	-0.46(-3.01%)
Feb 02, 2024	15.39	15.55	15.27	15.27	109,686	-0.35(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.