Indicators

Russell Top 200 Ishares ETF (NY: IWL )

129.03 +0.16 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	123.51	123.82	122.78	123.55	26,769	+0.58(+0.47%)
Feb 28, 2024	122.94	123.13	122.78	122.97	38,425	-0.35(-0.28%)
Feb 27, 2024	123.30	123.34	122.77	123.32	89,727	+0.19(+0.15%)
Feb 26, 2024	123.71	123.85	123.12	123.13	54,541	-0.53(-0.43%)
Feb 23, 2024	124.03	124.23	123.52	123.66	43,321	+0.10(+0.08%)
Feb 22, 2024	122.55	123.72	122.45	123.56	25,062	+2.77(+2.29%)
Feb 21, 2024	120.35	120.79	119.98	120.79	45,096	+0.02(+0.02%)
Feb 20, 2024	121.10	121.14	120.21	120.77	39,090	-0.76(-0.62%)
Feb 16, 2024	122.23	122.25	121.41	121.53	32,583	-0.55(-0.45%)
Feb 15, 2024	121.55	122.14	121.36	122.08	32,672	+0.58(+0.48%)
Feb 14, 2024	121.13	121.57	120.42	121.50	109,861	+1.16(+0.96%)
Feb 13, 2024	120.31	120.81	119.61	120.34	65,710	-1.66(-1.36%)
Feb 12, 2024	122.20	122.64	121.88	122.00	24,428	-0.17(-0.14%)
Feb 09, 2024	121.61	122.25	121.57	122.17	23,036	+0.77(+0.63%)
Feb 08, 2024	121.40	121.41	121.17	121.40	32,725	+0.08(+0.07%)
Feb 07, 2024	120.77	121.43	120.74	121.32	29,498	+1.03(+0.85%)
Feb 06, 2024	120.32	120.36	119.76	120.29	75,824	+0.31(+0.26%)
Feb 05, 2024	120.28	120.39	119.49	119.98	29,175	-0.34(-0.28%)
Feb 02, 2024	119.02	120.72	119.02	120.32	348,995	+1.52(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.