Indicators

Editas Medicine (NQ: EDIT )

3.770 -0.140 (-3.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	3.890	3.890	3.670	3.770	5,770,067	-0.14(-3.58%)
Sep 19, 2024	4.010	4.110	3.895	3.910	2,498,611	+0.03(+0.77%)
Sep 18, 2024	4.010	4.120	3.860	3.880	3,101,535	+0.02(+0.52%)
Sep 17, 2024	3.910	4.020	3.810	3.860	3,128,953	+0.03(+0.78%)
Sep 16, 2024	3.960	3.960	3.760	3.830	1,544,105	-0.12(-3.04%)
Sep 13, 2024	3.780	3.970	3.780	3.950	1,292,320	+0.20(+5.33%)
Sep 12, 2024	3.790	3.840	3.635	3.750	1,124,043	-0.03(-0.79%)
Sep 11, 2024	3.730	3.790	3.625	3.780	1,191,757	+0.01(+0.27%)
Sep 10, 2024	3.540	3.789	3.445	3.770	1,841,939	+0.26(+7.41%)
Sep 09, 2024	3.640	3.640	3.480	3.510	1,941,437	-0.08(-2.23%)
Sep 06, 2024	3.490	3.615	3.400	3.590	1,969,919	+0.10(+2.87%)
Sep 05, 2024	3.500	3.550	3.420	3.490	1,660,279	-0.01(-0.29%)
Sep 04, 2024	3.470	3.556	3.400	3.500	1,455,026	+0.01(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.