Indicators

Real Estate Vanguard ETF (NY: VNQ )

97.79 -0.39 (-0.40%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	97.62	98.06	97.44	97.79	3,708,608	-0.39(-0.40%)
Sep 19, 2024	99.01	99.05	97.54	98.18	4,450,202	+0.02(+0.02%)
Sep 18, 2024	98.43	99.58	98.02	98.16	5,097,077	-0.12(-0.12%)
Sep 17, 2024	99.10	99.37	98.04	98.28	2,990,615	-0.69(-0.70%)
Sep 16, 2024	99.05	99.41	98.65	98.97	4,144,394	+0.33(+0.33%)
Sep 13, 2024	98.25	98.66	98.01	98.64	3,402,746	+1.02(+1.04%)
Sep 12, 2024	97.43	97.69	96.60	97.62	2,713,300	+0.41(+0.42%)
Sep 11, 2024	96.52	97.32	95.42	97.21	3,872,125	-0.19(-0.20%)
Sep 10, 2024	96.29	97.44	96.03	97.40	6,000,710	+1.39(+1.45%)
Sep 09, 2024	94.96	96.19	94.80	96.01	2,906,442	+1.06(+1.12%)
Sep 06, 2024	95.19	95.21	94.19	94.95	6,965,903	-0.09(-0.09%)
Sep 05, 2024	95.98	96.14	94.87	95.04	6,269,437	-0.31(-0.33%)
Sep 04, 2024	95.32	96.23	94.85	95.35	3,040,868	+0.27(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.