Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Pollo Loco (NQ: LOCO )

11.01 -0.04 (-0.36%)
Streaming Delayed Price Updated: 2:17 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.410 9.520 9.250 9.260 249,931 -0.15(-1.59%)
Jan 30, 2024 9.390 9.480 9.365 9.410 157,382 -0.04(-0.42%)
Jan 29, 2024 9.430 9.480 9.255 9.450 203,949 -0.01(-0.11%)
Jan 26, 2024 9.480 9.625 9.440 9.460 241,745 +0.04(+0.42%)
Jan 25, 2024 9.400 9.420 9.173 9.420 219,781 +0.12(+1.29%)
Jan 24, 2024 9.230 9.325 9.170 9.300 218,976 +0.13(+1.42%)
Jan 23, 2024 9.190 9.235 9.050 9.170 423,053 +0.09(+0.99%)
Jan 22, 2024 9.050 9.190 8.980 9.080 229,731 +0.06(+0.67%)
Jan 19, 2024 9.090 9.130 8.840 9.020 295,107 -0.01(-0.11%)
Jan 18, 2024 8.820 9.040 8.780 9.030 224,646 +0.24(+2.73%)
Jan 17, 2024 8.660 8.805 8.650 8.790 317,894 +0.04(+0.46%)
Jan 16, 2024 8.520 8.770 8.510 8.750 221,479 +0.22(+2.58%)
Jan 12, 2024 8.720 8.740 8.465 8.530 282,073 -0.08(-0.93%)
Jan 11, 2024 8.740 8.740 8.480 8.610 215,642 -0.13(-1.49%)
Jan 10, 2024 8.770 8.980 8.710 8.740 214,730 -0.02(-0.23%)
Jan 09, 2024 8.770 8.770 8.610 8.760 332,391 -0.14(-1.57%)
Jan 08, 2024 8.760 9.055 8.710 8.900 298,892 +0.14(+1.60%)
Jan 05, 2024 8.570 8.865 8.500 8.760 436,494 +0.18(+2.10%)
Jan 04, 2024 8.580 8.645 8.540 8.580 232,500 +0.03(+0.35%)
Jan 03, 2024 8.760 8.780 8.500 8.550 183,346 -0.25(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.