Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two Hands Corp (OP: TWOH )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0310 0.0420 0.0245 0.0245 39,800 +0.00(+18.93%)
Jan 30, 2024 0.0301 0.0350 0.0206 0.0206 42,381 -0.01(-41.14%)
Jan 29, 2024 0.0300 0.0350 0.0300 0.0350 26,036 +0.01(+16.67%)
Jan 26, 2024 0.0296 0.0353 0.0296 0.0300 58,073 +0.00(+7.91%)
Jan 24, 2024 0.0278 11 -0.02(-46.02%)
Jan 23, 2024 0.0620 0.0620 0.0515 0.0515 1,101 +0.00(+0.00%)
Jan 22, 2024 0.0620 0.0620 0.0515 0.0515 660 -0.00(-2.83%)
Jan 19, 2024 0.0551 0.0605 0.0515 0.0530 1,757 +0.02(+65.11%)
Jan 18, 2024 0.0321 0.0689 0.0321 0.0321 12,226 -0.02(-38.86%)
Jan 17, 2024 0.0430 0.0525 0.0342 0.0525 4,090 +0.00(+1.16%)
Jan 16, 2024 0.0212 0.0519 0.0519 0.0519 1,079 -0.01(-16.96%)
Jan 12, 2024 0.0541 0.0625 0.0541 0.0625 793 +0.01(+11.61%)
Jan 11, 2024 0.0550 0.0650 0.0431 0.0560 6,147 +0.02(+40.00%)
Jan 10, 2024 0.0650 0.0650 0.0400 0.0400 20,810 -0.01(-23.95%)
Jan 09, 2024 0.0526 0.0650 0.0526 0.0526 1,494 +0.00(+0.00%)
Jan 08, 2024 0.0698 0.0710 0.0401 0.0526 20,072 -0.02(-25.92%)
Jan 05, 2024 0.0710 0.0710 0.0710 0.0710 1,417 +0.01(+16.39%)
Jan 04, 2024 0.0723 0.0723 0.0610 0.0610 1,368 +0.00(+1.67%)
Jan 03, 2024 0.0600 0.0600 0.0600 0.0600 13,502 +0.00(+0.00%)
Jan 02, 2024 0.0600 0.0600 0.0600 0.0600 10,103 -0.02(-24.91%)
Dec 29, 2023 0.0703 0.1000 0.0700 0.0799 149,663 -0.01(-6.22%)
Dec 28, 2023 0.1038 0.1038 0.0703 0.0852 11,868 -0.01(-14.80%)
Dec 27, 2023 0.0900 0.1350 0.0900 0.1000 99,907 +0.00(+0.00%)
Dec 26, 2023 0.1000 0.1000 0.1000 0.1000 1,230 +0.00(+1.01%)
Dec 22, 2023 0.0900 0.0990 0.0700 0.0990 10,927 +0.01(+10.00%)
Dec 21, 2023 0.1000 0.1000 0.0703 0.0900 24,846 -0.00(-2.81%)
Dec 20, 2023 0.0703 0.1000 0.0703 0.0926 3,307 +0.02(+31.72%)
Dec 19, 2023 0.0900 0.0900 0.0703 0.0703 12,959 -0.01(-16.31%)
Dec 18, 2023 0.1029 0.1029 0.0750 0.0840 45,276 -0.03(-23.64%)
Dec 15, 2023 0.1200 0.3000 0.1001 0.1100 187,549 -0.19(-63.33%)
Dec 14, 2023 0.3548 0.3548 0.1299 0.3000 4,403 +0.17(+125.56%)
Dec 13, 2023 0.1168 0.1400 0.1168 0.1330 28,150 -0.00(-1.48%)
Dec 12, 2023 0.2250 0.2500 0.1350 0.1350 20,063 -0.04(-20.59%)
Dec 11, 2023 0.1500 0.2000 0.1500 0.1700 11,849 -0.04(-18.85%)
Dec 08, 2023 0.2334 0.2334 0.1500 0.2095 6,400 -0.02(-8.91%)
Dec 07, 2023 0.2334 0.2334 0.1740 0.2300 5,521 +0.00(+0.00%)
Dec 06, 2023 0.2300 0.2300 0.2300 0.2300 3,077 -0.00(-1.46%)
Dec 05, 2023 0.2000 0.2334 0.1168 0.2334 9,706 +0.02(+7.61%)
Dec 04, 2023 0.5364 0.5364 0.2169 0.2169 3,760 -0.04(-16.58%)
Dec 01, 2023 0.2100 0.2600 0.2100 0.2600 11,792 -0.00(-0.46%)
Nov 30, 2023 0.2700 0.2700 0.2612 0.2612 28,348 -0.01(-2.46%)
Nov 29, 2023 0.5364 0.5364 0.2612 0.2678 30,476 +0.01(+2.53%)
Nov 28, 2023 0.2700 0.3000 0.2612 0.2612 23,493 -0.04(-12.93%)
Nov 27, 2023 0.3500 0.3500 0.3000 0.3000 3,316 +0.04(+14.85%)
Nov 21, 2023 0.2612 46 -0.26(-49.77%)
Nov 20, 2023 0.5000 0.5200 0.5000 0.5200 11,242 +0.02(+4.00%)
Nov 17, 2023 0.4700 0.5000 0.3500 0.5000 7,498 +0.05(+11.11%)
Nov 16, 2023 0.4500 0.4500 0.4500 0.4500 11,140 +0.00(+0.00%)
Nov 14, 2023 0.4500 20 -0.15(-25.00%)
Nov 09, 2023 0.6000 31 -0.05(-7.08%)
Nov 07, 2023 0.6457 5 +0.05(+7.62%)
Nov 06, 2023 0.4000 0.6633 0.4000 0.6000 9,431 -0.01(-1.77%)
Nov 03, 2023 0.5500 0.7070 0.5000 0.6108 16,423 +0.16(+35.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.