Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group Inc WT (NQ: AMPGW )

0.1595 UNCHANGED
Last Price Updated: 2:53 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1731 0 +0.06(+57.36%)
Jan 29, 2024 0.1100 0 -0.04(-26.67%)
Jan 26, 2024 0.1500 0.1500 0.1500 0.1500 100 +0.00(+0.00%)
Jan 25, 2024 0.1200 0.1500 0.1200 0.1500 200 +0.05(+50.00%)
Jan 24, 2024 0.1100 0.1100 0.1000 0.1000 1,000 -0.02(-14.24%)
Jan 23, 2024 0.1166 0.1166 0.1166 0.1166 150 -0.03(-22.27%)
Jan 17, 2024 0.1500 601 +0.03(+25.00%)
Jan 12, 2024 0.1200 0 +0.00(+0.00%)
Jan 10, 2024 0.1200 0 -0.01(-7.69%)
Jan 04, 2024 0.1300 0 -0.02(-13.33%)
Jan 03, 2024 0.1400 0.1500 0.1100 0.1500 29,954 +0.01(+8.70%)
Dec 29, 2023 0.1380 0 +0.03(+25.45%)
Dec 27, 2023 0.1100 0 +0.00(+0.00%)
Dec 26, 2023 0.1000 0.1400 0.1000 0.1100 3,899 -0.07(-37.50%)
Dec 12, 2023 0.1760 30 +0.05(+35.38%)
Dec 04, 2023 0.1300 1 -0.05(-27.37%)
Dec 01, 2023 0.1000 0.1799 0.1000 0.1790 5,163 +0.08(+79.00%)
Nov 30, 2023 0.1100 0.1100 0.1000 0.1000 1,424 -0.03(-23.08%)
Nov 29, 2023 0.1300 0.1300 0.1300 0.1300 104 -0.05(-27.78%)
Nov 24, 2023 0.1800 0 -0.02(-10.00%)
Nov 22, 2023 0.2000 0.2000 0.1500 0.2000 3,193 +0.10(+93.80%)
Nov 21, 2023 0.1300 0.1300 0.1000 0.1032 5,208 -0.14(-56.80%)
Nov 20, 2023 0.2389 0.2389 0.2389 0.2389 100 +0.09(+59.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.