Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Agricole S.A. (OP: CRARY )

8.610 +0.165 (+1.95%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.200 7.230 7.091 7.170 416,758 -0.03(-0.42%)
Jan 30, 2024 7.190 7.210 7.160 7.200 224,986 +0.03(+0.42%)
Jan 29, 2024 7.130 7.180 7.100 7.170 220,063 -0.10(-1.38%)
Jan 26, 2024 7.280 7.310 7.250 7.270 97,481 +0.02(+0.24%)
Jan 25, 2024 7.245 7.260 7.190 7.253 210,040 +0.02(+0.32%)
Jan 24, 2024 7.240 7.290 7.210 7.230 119,428 +0.08(+1.12%)
Jan 23, 2024 7.175 7.190 7.140 7.150 167,031 -0.03(-0.42%)
Jan 22, 2024 7.200 7.220 7.180 7.180 134,520 -0.02(-0.28%)
Jan 19, 2024 7.180 7.210 7.130 7.200 115,364 +0.05(+0.70%)
Jan 18, 2024 7.110 7.150 7.040 7.150 123,571 +0.06(+0.85%)
Jan 17, 2024 7.000 7.090 7.000 7.090 189,479 -0.02(-0.28%)
Jan 16, 2024 7.130 7.170 7.100 7.110 199,616 -0.04(-0.58%)
Jan 12, 2024 7.140 7.190 7.140 7.152 170,163 +0.00(+0.02%)
Jan 11, 2024 7.150 7.170 7.070 7.150 80,278 -0.08(-1.11%)
Jan 10, 2024 7.240 7.260 7.220 7.230 147,279 -0.01(-0.14%)
Jan 09, 2024 7.250 7.250 7.210 7.240 453,241 -0.05(-0.69%)
Jan 08, 2024 7.250 7.310 7.240 7.290 110,253 +0.09(+1.21%)
Jan 05, 2024 7.185 7.250 7.155 7.202 175,889 +0.07(+1.02%)
Jan 04, 2024 7.135 7.170 7.120 7.130 121,923 +0.07(+0.99%)
Jan 03, 2024 7.007 7.070 6.990 7.060 223,918 -0.06(-0.77%)
Jan 02, 2024 7.110 7.133 7.060 7.115 79,570 +0.06(+0.78%)
Dec 29, 2023 7.090 7.090 7.040 7.060 124,182 -0.01(-0.14%)
Dec 28, 2023 7.090 7.100 7.060 7.070 345,744 -0.06(-0.91%)
Dec 27, 2023 7.110 7.160 7.090 7.135 1,107,431 +0.04(+0.63%)
Dec 26, 2023 7.105 7.105 7.030 7.090 20,773 +0.04(+0.57%)
Dec 22, 2023 7.040 7.050 7.010 7.050 79,453 +0.05(+0.71%)
Dec 21, 2023 6.965 7.000 6.930 7.000 124,556 +0.07(+1.01%)
Dec 20, 2023 7.020 7.040 6.930 6.930 323,208 -0.06(-0.86%)
Dec 19, 2023 6.950 6.990 6.940 6.990 194,484 +0.03(+0.43%)
Dec 18, 2023 6.960 6.990 6.941 6.960 156,926 -0.04(-0.57%)
Dec 15, 2023 7.010 7.080 6.970 7.000 181,262 -0.06(-0.85%)
Dec 14, 2023 7.030 7.070 7.020 7.060 302,310 +0.15(+2.17%)
Dec 13, 2023 6.776 6.910 6.750 6.910 205,230 +0.12(+1.77%)
Dec 12, 2023 6.770 6.800 6.760 6.790 333,688 +0.03(+0.37%)
Dec 11, 2023 6.750 6.780 6.731 6.765 40,994 +0.00(+0.07%)
Dec 08, 2023 6.700 6.770 6.700 6.760 121,559 +0.10(+1.50%)
Dec 07, 2023 6.640 6.690 6.630 6.660 67,468 +0.08(+1.22%)
Dec 06, 2023 6.620 6.660 6.580 6.580 270,280 +0.07(+1.08%)
Dec 05, 2023 6.520 6.560 6.500 6.510 146,466 -0.03(-0.46%)
Dec 04, 2023 6.540 6.540 6.490 6.540 218,834 +0.00(+0.00%)
Dec 01, 2023 6.470 6.540 6.470 6.540 39,610 +0.03(+0.46%)
Nov 30, 2023 6.470 6.520 6.460 6.510 61,797 +0.10(+1.56%)
Nov 29, 2023 6.390 6.460 6.390 6.410 211,760 +0.03(+0.47%)
Nov 28, 2023 6.360 6.429 6.360 6.380 130,262 -0.00(-0.08%)
Nov 27, 2023 6.340 6.400 6.340 6.385 63,122 -0.02(-0.23%)
Nov 24, 2023 6.390 6.400 6.360 6.400 93,893 +0.05(+0.85%)
Nov 22, 2023 6.328 6.350 6.300 6.346 87,440 -0.01(-0.22%)
Nov 21, 2023 6.383 6.390 6.355 6.360 333,847 -0.06(-0.93%)
Nov 20, 2023 6.372 6.430 6.370 6.420 71,890 +0.04(+0.63%)
Nov 17, 2023 6.370 6.390 6.351 6.380 108,551 +0.07(+1.11%)
Nov 16, 2023 6.305 6.330 6.270 6.310 179,088 +0.01(+0.16%)
Nov 15, 2023 6.270 6.310 6.260 6.300 162,995 -0.05(-0.79%)
Nov 14, 2023 6.280 6.380 6.280 6.350 117,004 +0.11(+1.77%)
Nov 13, 2023 6.210 6.240 6.180 6.240 77,652 +0.00(+0.00%)
Nov 10, 2023 6.180 6.260 6.150 6.240 283,926 +0.07(+1.05%)
Nov 09, 2023 6.220 6.245 6.170 6.175 195,125 -0.08(-1.20%)
Nov 08, 2023 6.250 6.270 6.220 6.250 115,335 +0.11(+1.79%)
Nov 07, 2023 6.130 6.200 6.130 6.140 285,527 -0.07(-1.13%)
Nov 06, 2023 6.220 6.240 6.200 6.210 202,459 -0.03(-0.48%)
Nov 03, 2023 6.250 6.270 6.220 6.240 92,082 +0.12(+1.96%)
Nov 02, 2023 6.085 6.140 6.070 6.120 177,290 +0.13(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.