Skip to main content

Roche Holding AG Basel American Depositary Shares (OP: RHHBY )

31.77 +0.46 (+1.48%)
Streaming Delayed Price Updated: 11:56 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 38.30 38.47 38.11 38.20 2,500,470 +0.09(+0.24%)
Jun 29, 2023 38.02 38.17 37.96 38.11 1,447,317 -0.28(-0.73%)
Jun 28, 2023 38.33 38.56 38.28 38.39 2,653,415 -1.27(-3.20%)
Jun 27, 2023 38.04 40.15 37.76 39.66 3,905,927 +1.38(+3.61%)
Jun 26, 2023 38.52 38.52 38.13 38.28 662,433 -0.15(-0.39%)
Jun 23, 2023 38.61 38.84 38.36 38.43 726,571 +0.16(+0.42%)
Jun 22, 2023 38.25 38.44 38.25 38.27 861,958 +0.04(+0.10%)
Jun 21, 2023 38.21 38.38 38.07 38.23 923,229 -0.23(-0.60%)
Jun 20, 2023 38.61 39.49 38.34 38.46 756,019 -0.54(-1.38%)
Jun 16, 2023 39.20 39.33 39.00 39.00 673,597 +0.37(+0.96%)
Jun 15, 2023 38.46 38.73 38.28 38.63 549,735 -1.33(-3.33%)
May 08, 2023 40.05 40.06 39.88 39.96 1,133,495 +0.17(+0.43%)
May 05, 2023 39.48 39.90 39.31 39.79 731,174 +0.15(+0.38%)
May 04, 2023 39.68 39.80 39.58 39.64 3,160,075 +0.10(+0.25%)
May 03, 2023 39.49 39.74 39.48 39.54 2,572,014 +0.09(+0.23%)
May 02, 2023 39.01 39.48 39.00 39.45 2,524,399 +0.20(+0.51%)
May 01, 2023 39.15 39.44 39.15 39.25 1,991,550 +0.03(+0.08%)
Apr 28, 2023 39.12 39.54 39.12 39.22 2,128,457 +0.56(+1.45%)
Apr 27, 2023 38.66 38.73 38.41 38.66 1,939,038 -0.02(-0.05%)
Apr 26, 2023 39.17 39.17 38.57 38.68 2,499,301 -1.17(-2.94%)
Apr 25, 2023 39.74 39.91 39.51 39.85 1,920,344 +0.20(+0.50%)
Apr 24, 2023 39.40 39.70 39.32 39.65 1,502,384 +0.18(+0.46%)
Apr 21, 2023 39.38 39.48 39.25 39.47 1,670,158 +0.52(+1.34%)
Apr 20, 2023 38.86 39.02 38.75 38.95 2,199,588 +0.52(+1.35%)
Apr 19, 2023 38.38 38.49 38.23 38.43 1,988,707 -0.11(-0.29%)
Apr 18, 2023 38.64 38.68 38.40 38.54 3,148,226 -0.07(-0.18%)
Apr 17, 2023 38.73 38.77 38.57 38.61 1,867,861 -0.12(-0.31%)
Apr 14, 2023 38.94 38.98 38.71 38.73 1,787,704 -0.28(-0.71%)
Apr 13, 2023 38.81 39.06 38.81 39.01 5,409,022 +0.52(+1.34%)
Apr 12, 2023 38.54 38.82 38.41 38.49 3,619,995 +0.58(+1.53%)
Apr 11, 2023 37.70 38.02 37.65 37.91 2,244,967 -0.14(-0.37%)
Apr 10, 2023 38.00 38.46 27.95 38.05 1,937,062 -0.10(-0.26%)
Apr 06, 2023 37.98 38.40 37.96 38.15 2,692,782 +0.99(+2.66%)
Apr 05, 2023 37.07 37.25 37.00 37.16 1,890,677 +1.05(+2.91%)
Apr 04, 2023 35.70 36.14 35.66 36.11 1,559,737 +0.29(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.