Skip to main content

S&P Biotech Bull 3X Direxion (NY: LABU )

132.72 +0.29 (+0.22%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.501 2.731 2.412 2.711 33,345,196 +0.13(+5.02%)
Oct 30, 2023 2.531 2.661 2.521 2.581 32,196,580 +0.11(+4.44%)
Oct 27, 2023 2.741 2.746 2.452 2.472 49,770,720 -0.25(-9.16%)
Oct 26, 2023 2.661 2.780 2.601 2.721 32,241,152 +0.07(+2.63%)
Oct 25, 2023 2.751 2.771 2.641 2.651 28,882,220 -0.19(-6.67%)
Oct 24, 2023 2.721 2.880 2.711 2.840 30,962,566 +0.19(+7.14%)
Oct 23, 2023 2.771 2.790 2.641 2.651 40,622,768 -0.17(-6.01%)
Oct 20, 2023 2.870 2.970 2.790 2.820 31,135,254 -0.05(-1.74%)
Oct 19, 2023 3.060 3.070 2.840 2.870 47,101,972 -0.19(-6.19%)
Oct 18, 2023 3.259 3.269 3.020 3.060 35,764,708 -0.24(-7.25%)
Oct 17, 2023 3.219 3.468 3.204 3.299 31,416,866 +0.00(+0.00%)
Oct 16, 2023 3.209 3.388 3.089 3.299 33,515,444 +0.09(+2.79%)
Oct 13, 2023 3.149 3.229 3.060 3.209 38,882,836 +0.10(+3.21%)
Oct 12, 2023 3.468 3.478 3.070 3.109 52,241,692 -0.38(-10.86%)
Oct 11, 2023 3.608 3.717 3.378 3.488 31,703,028 -0.11(-3.05%)
Oct 10, 2023 3.458 3.657 3.428 3.598 26,201,278 +0.05(+1.40%)
Oct 09, 2023 3.518 3.568 3.349 3.548 24,351,576 -0.08(-2.20%)
Oct 06, 2023 3.518 3.687 3.458 3.628 34,604,148 +0.01(+0.28%)
Oct 05, 2023 3.259 3.648 3.249 3.618 44,440,680 +0.33(+10.00%)
Oct 04, 2023 3.398 3.418 3.189 3.289 42,529,732 -0.09(-2.65%)
Oct 03, 2023 3.378 3.438 3.269 3.378 36,135,912 -0.05(-1.45%)
Oct 02, 2023 3.757 3.767 3.378 3.428 44,731,192 -0.37(-9.71%)
Sep 29, 2023 3.986 4.046 3.747 3.797 29,232,216 -0.11(-2.81%)
Sep 28, 2023 3.946 3.944 3.717 3.907 31,007,398 -0.02(-0.51%)
Sep 27, 2023 3.897 4.056 3.797 3.927 34,415,688 +0.11(+2.87%)
Sep 26, 2023 3.707 4.016 3.707 3.817 37,220,804 +0.19(+5.22%)
Sep 25, 2023 3.717 3.667 3.578 3.628 32,280,518 -0.16(-4.21%)
Sep 22, 2023 3.937 3.986 3.767 3.787 26,336,286 -0.13(-3.31%)
Sep 21, 2023 3.907 3.956 3.767 3.917 38,119,340 -0.11(-2.72%)
Sep 20, 2023 4.335 4.335 4.006 4.026 30,607,518 -0.28(-6.48%)
Sep 19, 2023 4.305 4.335 4.216 4.305 19,515,814 +0.01(+0.28%)
Sep 18, 2023 4.483 4.542 4.234 4.293 36,089,180 -0.20(-4.43%)
Sep 15, 2023 4.672 4.712 4.423 4.493 30,251,466 -0.19(-4.04%)
Sep 14, 2023 4.761 4.801 4.612 4.682 19,790,908 -0.02(-0.42%)
Sep 13, 2023 4.901 5.080 4.702 4.702 24,905,128 -0.16(-3.28%)
Sep 12, 2023 4.781 4.991 4.771 4.861 19,601,268 +0.05(+1.04%)
Sep 11, 2023 4.821 4.881 4.734 4.811 20,297,204 +0.04(+0.84%)
Sep 08, 2023 4.811 4.881 4.702 4.771 22,587,670 -0.03(-0.62%)
Sep 07, 2023 4.901 4.931 4.722 4.801 21,895,278 -0.18(-3.60%)
Sep 06, 2023 4.991 5.080 4.821 4.981 19,024,992 +0.01(+0.20%)
Sep 05, 2023 5.200 5.284 4.941 4.971 24,536,758 -0.27(-5.13%)
Sep 01, 2023 5.020 5.269 5.001 5.240 28,095,328 +0.33(+6.69%)
Aug 31, 2023 5.020 5.090 4.901 4.911 19,550,022 -0.08(-1.60%)
Aug 30, 2023 4.921 5.030 4.871 4.991 20,114,548 +0.06(+1.21%)
Aug 29, 2023 4.841 5.001 4.752 4.931 21,481,720 +0.06(+1.23%)
Aug 28, 2023 4.901 5.030 4.771 4.871 23,677,716 +0.05(+1.03%)
Aug 25, 2023 4.682 4.901 4.562 4.821 28,384,154 +0.16(+3.42%)
Aug 24, 2023 4.871 4.881 4.622 4.662 22,271,384 -0.21(-4.29%)
Aug 23, 2023 4.871 5.040 4.841 4.871 24,254,950 +0.08(+1.66%)
Aug 22, 2023 4.811 4.901 4.652 4.791 22,754,276 +0.00(+0.00%)
Aug 21, 2023 4.622 4.881 4.502 4.791 26,258,444 +0.17(+3.66%)
Aug 18, 2023 4.413 4.722 4.353 4.622 31,628,608 +0.10(+2.20%)
Aug 17, 2023 4.752 4.761 4.512 4.522 34,596,060 -0.22(-4.62%)
Aug 16, 2023 5.020 5.050 4.682 4.742 45,259,808 -0.34(-6.67%)
Aug 15, 2023 5.070 5.170 4.931 5.080 35,416,592 -0.03(-0.58%)
Aug 14, 2023 4.981 5.160 4.771 5.110 37,620,912 +0.03(+0.59%)
Aug 11, 2023 5.030 5.198 4.981 5.080 21,858,478 -0.02(-0.39%)
Aug 10, 2023 5.001 5.279 4.961 5.100 36,962,992 +0.14(+2.81%)
Aug 09, 2023 5.020 5.150 4.871 4.961 27,136,396 -0.01(-0.20%)
Aug 08, 2023 4.821 5.030 4.791 4.971 32,697,496 +0.10(+2.04%)
Aug 07, 2023 5.309 5.329 4.831 4.871 51,625,536 -0.49(-9.11%)
Aug 04, 2023 5.449 5.549 5.339 5.359 29,195,198 -0.01(-0.19%)
Aug 03, 2023 5.449 5.588 5.359 5.369 27,576,848 -0.17(-3.06%)
Aug 02, 2023 5.678 5.748 5.429 5.538 30,068,652 -0.27(-4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.