Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

56.81 +0.36 (+0.64%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 53.14 53.29 52.88 52.88 2,065 -0.04(-0.08%)
Feb 27, 2023 53.13 53.45 52.83 52.93 6,830 +0.24(+0.46%)
Feb 24, 2023 52.73 52.77 52.43 52.68 3,533 -0.67(-1.25%)
Feb 23, 2023 53.39 53.41 52.97 53.35 4,920 +0.44(+0.83%)
Feb 22, 2023 53.29 53.29 52.91 52.91 6,072 -0.35(-0.65%)
Feb 21, 2023 53.79 53.79 53.16 53.26 6,073 -0.98(-1.81%)
Feb 17, 2023 54.25 54.33 53.88 54.24 9,240 -0.15(-0.28%)
Feb 16, 2023 54.24 54.74 54.24 54.39 4,431 -0.24(-0.45%)
Feb 15, 2023 54.41 54.65 54.39 54.63 57,123 -0.31(-0.57%)
Feb 14, 2023 54.94 55.04 54.68 54.94 12,241 -0.23(-0.41%)
Feb 13, 2023 54.74 55.19 54.74 55.17 5,106 +0.36(+0.66%)
Feb 10, 2023 54.52 54.81 54.42 54.81 6,431 +0.21(+0.39%)
Feb 09, 2023 55.49 55.49 54.59 54.59 11,599 -0.52(-0.95%)
Feb 08, 2023 55.25 55.25 55.05 55.11 9,603 -0.17(-0.32%)
Feb 07, 2023 55.11 55.44 54.68 55.29 9,540 -0.17(-0.31%)
Feb 06, 2023 55.36 55.47 55.30 55.46 5,304 -0.57(-1.01%)
Feb 03, 2023 55.88 56.14 55.55 56.03 14,197 -0.89(-1.56%)
Feb 02, 2023 56.83 57.28 56.66 56.92 7,297 +0.94(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.