Indicators

Flexshares Global Quality Real Estate ETF (NY: GQRE )

52.83 +0.23 (+0.44%)

Streaming Delayed Price Updated: 3:45 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	56.07	56.19	55.73	55.73	35,009	-0.49(-0.87%)
Dec 28, 2023	56.05	56.21	55.95	56.21	11,091	+0.28(+0.50%)
Dec 27, 2023	55.72	56.11	55.72	55.93	66,438	+0.22(+0.39%)
Dec 26, 2023	55.40	55.83	55.38	55.72	20,299	+0.37(+0.67%)
Dec 22, 2023	55.29	55.66	55.29	55.35	31,086	+0.25(+0.45%)
Dec 21, 2023	55.08	55.14	54.75	55.10	12,134	+0.40(+0.74%)
Dec 20, 2023	55.27	55.53	54.69	54.69	9,022	-0.61(-1.10%)
Dec 19, 2023	55.16	55.48	55.16	55.30	20,856	+0.38(+0.69%)
Dec 18, 2023	55.11	55.11	54.86	54.92	11,987	-0.19(-0.35%)
Dec 15, 2023	55.70	55.70	54.90	55.11	12,616	-0.60(-1.08%)
Dec 14, 2023	55.18	55.86	55.18	55.72	9,697	+1.47(+2.71%)
Dec 13, 2023	52.60	54.31	52.51	54.25	46,655	+1.80(+3.44%)
Dec 12, 2023	52.33	52.57	52.33	52.45	34,232	-0.09(-0.17%)
Dec 11, 2023	52.35	52.53	52.25	52.53	11,805	+0.17(+0.32%)
Dec 08, 2023	52.29	52.42	52.00	52.37	13,315	-0.06(-0.11%)
Dec 07, 2023	52.23	52.51	52.16	52.43	26,467	+0.23(+0.44%)
Dec 06, 2023	52.60	52.83	52.20	52.20	6,998	-0.09(-0.17%)
Dec 05, 2023	52.25	52.29	52.02	52.29	32,033	-0.16(-0.31%)
Dec 04, 2023	52.12	52.45	52.08	52.45	2,819	+0.20(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.