Indicators

Dycom Industries (NY: DY )

142.76 +1.81 (+1.28%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	99.49	100.41	98.55	99.58	157,229	+0.24(+0.24%)
Jul 28, 2023	100.66	101.56	99.07	99.34	187,906	-0.88(-0.88%)
Jul 27, 2023	101.25	101.55	98.76	100.22	346,288	+1.12(+1.13%)
Jul 26, 2023	98.80	102.03	95.20	99.10	583,356	-7.11(-6.69%)
Jul 25, 2023	107.98	108.64	105.40	106.21	327,382	-2.12(-1.96%)
Jul 24, 2023	107.23	108.58	106.69	108.33	216,307	+1.33(+1.24%)
Jul 21, 2023	107.81	108.09	105.84	107.00	224,113	-0.22(-0.21%)
Jul 20, 2023	108.38	110.22	106.74	107.22	261,772	-1.69(-1.55%)
Jul 19, 2023	109.22	111.12	107.56	108.91	434,005	+1.54(+1.43%)
Jul 18, 2023	101.00	107.44	101.00	107.37	536,439	+5.37(+5.26%)
Jul 17, 2023	107.34	107.77	101.35	102.00	830,989	-5.44(-5.06%)
Jul 14, 2023	114.36	114.36	107.27	107.44	391,081	-6.28(-5.52%)
Jul 13, 2023	112.98	114.42	112.50	113.72	179,098	+1.10(+0.98%)
Jul 12, 2023	115.38	115.53	112.37	112.62	331,803	-1.01(-0.89%)
Jul 11, 2023	112.40	114.00	111.60	113.63	176,756	+1.38(+1.23%)
Jul 10, 2023	112.46	114.52	112.02	112.25	268,218	-0.53(-0.47%)
Jul 07, 2023	110.58	114.02	110.51	112.78	230,407	+2.45(+2.22%)
Jul 06, 2023	111.11	112.38	108.93	110.33	339,341	-1.87(-1.67%)
Jul 05, 2023	112.50	113.92	111.84	112.20	202,922	-0.70(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.