Indicators

Dycom Industries (NY: DY )

142.76 +1.81 (+1.28%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	90.39	93.47	90.39	92.62	261,735	+1.40(+1.53%)
Apr 27, 2023	87.95	91.28	87.95	91.22	446,331	+3.61(+4.12%)
Apr 26, 2023	88.21	89.31	86.59	87.61	281,748	-1.49(-1.67%)
Apr 25, 2023	89.81	90.87	88.85	89.10	223,806	-2.01(-2.21%)
Apr 24, 2023	90.29	92.27	90.29	91.11	208,816	+0.27(+0.30%)
Apr 21, 2023	91.96	92.56	90.52	90.84	220,705	-1.59(-1.72%)
Apr 20, 2023	91.59	92.93	91.40	92.43	233,306	+0.36(+0.39%)
Apr 19, 2023	91.83	93.03	91.34	92.07	278,360	+0.01(+0.01%)
Apr 18, 2023	92.77	93.60	90.70	92.06	291,028	-0.56(-0.60%)
Apr 17, 2023	92.46	94.14	91.80	92.62	281,274	+0.29(+0.31%)
Apr 14, 2023	92.27	93.59	91.21	92.33	292,849	+0.31(+0.34%)
Apr 13, 2023	91.50	92.29	89.78	92.02	448,368	+0.84(+0.92%)
Apr 12, 2023	92.27	92.77	90.64	91.18	315,157	-0.27(-0.30%)
Apr 11, 2023	90.99	92.37	90.22	91.45	408,374	+1.11(+1.23%)
Apr 10, 2023	87.79	90.55	87.79	90.34	435,501	+1.87(+2.11%)
Apr 06, 2023	88.45	88.91	87.05	88.47	523,322	+0.22(+0.25%)
Apr 05, 2023	88.58	89.20	87.14	88.25	474,724	-1.06(-1.19%)
Apr 04, 2023	92.93	93.08	88.39	89.31	575,136	-3.43(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.