Indicators

Alpha Metallurgical Resources Inc (NY: AMR )

288.02 -1.20 (-0.41%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	144.14	145.84	141.98	145.51	253,146	+0.15(+0.10%)
Apr 27, 2023	145.11	146.94	139.87	145.37	383,213	+0.37(+0.25%)
Apr 26, 2023	145.95	147.32	143.28	145.00	278,435	-0.69(-0.47%)
Apr 25, 2023	154.18	154.65	144.60	145.68	502,622	-12.18(-7.72%)
Apr 24, 2023	154.04	158.49	153.32	157.87	196,719	+3.11(+2.01%)
Apr 21, 2023	161.72	162.07	154.04	154.76	367,432	-7.80(-4.80%)
Apr 20, 2023	164.82	167.11	160.85	162.56	212,653	-4.16(-2.50%)
Apr 19, 2023	164.09	167.39	162.27	166.72	198,921	+0.78(+0.47%)
Apr 18, 2023	162.47	165.95	160.66	165.94	222,971	+3.27(+2.01%)
Apr 17, 2023	163.99	167.72	162.62	162.67	255,760	-0.67(-0.41%)
Apr 14, 2023	164.82	165.79	159.77	163.34	192,440	-0.99(-0.60%)
Apr 13, 2023	162.59	165.29	160.78	164.33	201,664	+3.50(+2.18%)
Apr 12, 2023	158.21	161.66	155.89	160.82	212,354	+3.07(+1.94%)
Apr 11, 2023	153.49	159.25	152.47	157.76	272,712	+5.87(+3.86%)
Apr 10, 2023	152.34	155.86	151.87	151.89	193,432	-0.78(-0.51%)
Apr 06, 2023	155.26	155.26	152.25	152.67	188,846	-3.24(-2.08%)
Apr 05, 2023	154.90	157.20	151.42	155.91	219,944	-1.08(-0.69%)
Apr 04, 2023	160.54	160.54	152.94	156.99	301,729	-4.22(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.