Indicators

(TSV: WAVE )

0.0250 UNCHANGED

Last Price Updated: 10:09 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2023				0.0450	0	+0.00(+0.00%)
Jan 23, 2023				0.0450	200	+0.00(+0.00%)
Jan 18, 2023				0.0450	0	+0.00(+0.00%)
Jan 17, 2023	0.0450	0.0450	0.0450	0.0450	1,000	-0.03(-40.00%)
Jan 11, 2023				0.0750	0	-0.01(-6.25%)
Jan 10, 2023	0.0800	0.0800	0.0800	0.0800	10,000	+0.00(+0.00%)
Jan 09, 2023	0.0800	0.0800	0.0800	0.0800	11,000	+0.04(+100.00%)
Jan 06, 2023	0.0350	0.0400	0.0350	0.0400	9,000	+0.01(+33.33%)
Dec 28, 2022				0.0300	0	+0.00(+20.00%)
Dec 21, 2022				0.0250	0	+0.00(+0.00%)
Dec 19, 2022				0.0250	0	-0.00(-16.67%)
Dec 15, 2022				0.0300	0	-0.01(-14.29%)
Dec 14, 2022	0.0350	0.0350	0.0350	0.0350	75,000	+0.00(+0.00%)
Dec 13, 2022	0.0400	0.0400	0.0350	0.0350	73,600	+0.00(+0.00%)
Dec 08, 2022				0.0350	0	-0.00(-12.50%)
Nov 25, 2022				0.0400	0	-0.01(-20.00%)
Nov 23, 2022				0.0500	0	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.