Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Almaden Minerals (TSX: AMM )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1850 0 -0.01(-5.13%)
Dec 27, 2023 0.1950 25 +0.01(+2.63%)
Dec 22, 2023 0.1900 0 +0.00(+0.00%)
Dec 21, 2023 0.1900 0.1900 0.1900 0.1900 2,545 +0.00(+0.00%)
Dec 20, 2023 0.1900 0.1900 0.1900 0.1900 2,735 -0.01(-5.00%)
Dec 19, 2023 0.2000 0.2000 0.2000 0.2000 500 +0.02(+11.11%)
Dec 18, 2023 0.2050 0.2050 0.1600 0.1800 80,000 -0.01(-5.26%)
Dec 14, 2023 0.1900 0 -0.01(-2.56%)
Dec 13, 2023 0.1650 0.2050 0.1650 0.1950 67,218 +0.01(+5.41%)
Dec 12, 2023 0.1850 0.1850 0.1850 0.1850 500 -0.02(-9.76%)
Dec 11, 2023 0.1900 0.2050 0.1850 0.2050 15,500 +0.01(+7.89%)
Dec 08, 2023 0.1900 0.1900 0.1900 0.1900 12,000 +0.00(+0.00%)
Dec 07, 2023 0.1850 0.1900 0.1850 0.1900 119,019 +0.01(+2.70%)
Dec 06, 2023 0.1900 0.1900 0.1850 0.1850 3,800 -0.01(-2.63%)
Dec 05, 2023 0.1900 0.1900 0.1850 0.1900 3,500 +0.00(+0.00%)
Dec 04, 2023 0.2100 0.2100 0.1900 0.1900 14,246 -0.02(-9.52%)
Dec 01, 2023 0.2100 0.2100 0.2100 0.2100 500 +0.01(+2.44%)
Nov 29, 2023 0.2050 0 +0.00(+2.50%)
Nov 28, 2023 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Nov 27, 2023 0.1950 0.2000 0.1950 0.2000 55,500 +0.02(+8.11%)
Nov 24, 2023 0.1850 0.1850 0.1850 0.1850 2,500 -0.01(-2.63%)
Nov 21, 2023 0.1900 0 +0.00(+0.00%)
Nov 20, 2023 0.1850 0.1900 0.1850 0.1900 28,304 +0.01(+2.70%)
Nov 17, 2023 0.1850 0.1850 0.1850 0.1850 9,000 +0.01(+2.78%)
Nov 14, 2023 0.1800 0 +0.00(+0.00%)
Nov 13, 2023 0.1800 0.1800 0.1800 0.1800 1,734 -0.02(-7.69%)
Nov 10, 2023 0.2000 0.2000 0.1950 0.1950 2,012 +0.02(+8.33%)
Nov 09, 2023 0.1800 0.1800 0.1800 0.1800 12,700 -0.02(-10.00%)
Nov 08, 2023 0.1900 0.2000 0.1900 0.2000 4,500 +0.00(+0.00%)
Nov 07, 2023 0.1700 0.2000 0.1700 0.2000 9,134 -0.00(-2.44%)
Nov 06, 2023 0.2050 0.2050 0.2000 0.2050 31,000 +0.00(+2.50%)
Nov 02, 2023 0.2000 0 +0.02(+11.11%)
Nov 01, 2023 0.1800 0.1800 0.1800 0.1800 2,000 +0.01(+2.86%)
Oct 31, 2023 0.1750 0.1750 0.1750 0.1750 600 -0.01(-5.41%)
Oct 30, 2023 0.1850 0.1850 0.1850 0.1850 5,500 -0.02(-7.50%)
Oct 26, 2023 0.2000 0 +0.01(+5.26%)
Oct 24, 2023 0.1900 0 +0.02(+11.76%)
Oct 23, 2023 0.1700 0.1700 0.1700 0.1700 2,000 -0.02(-10.53%)
Oct 18, 2023 0.1900 0 +0.00(+0.00%)
Oct 17, 2023 0.1800 0.1900 0.1800 0.1900 13,500 +0.00(+0.00%)
Oct 16, 2023 0.1800 0.1900 0.1800 0.1900 25,000 +0.00(+0.00%)
Oct 13, 2023 0.1750 0.2000 0.1750 0.1900 30,510 +0.00(+0.00%)
Oct 10, 2023 0.1900 0 -0.01(-2.56%)
Oct 06, 2023 0.1950 0 +0.02(+8.33%)
Oct 05, 2023 0.1800 0.1850 0.1650 0.1800 32,515 -0.02(-10.00%)
Oct 04, 2023 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.