Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.5300 0.5300 0.5200 0.5200 12,000 -0.01(-1.89%)
Jul 28, 2023 0.5300 0.5300 0.5300 0.5300 4,011 -0.02(-3.64%)
Jul 27, 2023 0.5500 0.5500 0.5500 0.5500 4,500 +0.00(+0.00%)
Jul 26, 2023 0.5300 0.5500 0.5300 0.5500 34,650 +0.01(+1.85%)
Jul 25, 2023 0.5400 0.5400 0.5300 0.5400 25,148 -0.01(-1.82%)
Jul 24, 2023 0.5700 0.5700 0.5400 0.5500 22,600 -0.02(-3.51%)
Jul 21, 2023 0.5900 0.5900 0.5700 0.5700 21,300 -0.02(-3.39%)
Jul 19, 2023 0.5900 0 +0.00(+0.00%)
Jul 18, 2023 0.5900 0.6000 0.5900 0.5900 7,020 +0.00(+0.00%)
Jul 17, 2023 0.6000 0.6100 0.5900 0.5900 35,900 -0.02(-3.28%)
Jul 14, 2023 0.6100 0.6100 0.6100 0.6100 500 +0.01(+1.67%)
Jul 13, 2023 0.5800 0.6100 0.5800 0.6000 11,362 +0.00(+0.00%)
Jul 12, 2023 0.5800 0.6000 0.5800 0.6000 13,400 +0.03(+5.26%)
Jul 11, 2023 0.5800 0.5800 0.5600 0.5700 12,228 -0.01(-1.72%)
Jul 10, 2023 0.5800 0.5900 0.5800 0.5800 11,500 -0.01(-1.69%)
Jul 07, 2023 0.5900 0.5900 0.5900 0.5900 15,095 +0.01(+1.72%)
Jul 06, 2023 0.5800 0.5800 0.5800 0.5800 601 -0.02(-3.33%)
Jul 05, 2023 0.5900 0.6000 0.5900 0.6000 2,509 +0.04(+7.14%)
Jul 04, 2023 0.5600 0.5800 0.5600 0.5600 12,500 -0.03(-5.08%)
Jun 30, 2023 0.5900 0 +0.05(+9.26%)
Jun 29, 2023 0.5400 0.5400 0.5400 0.5400 6,015 +0.00(+0.00%)
Jun 28, 2023 0.5400 0.5400 0.5400 0.5400 15,790 -0.02(-3.57%)
Jun 27, 2023 0.5500 0.5600 0.5500 0.5600 12,002 +0.02(+3.70%)
Jun 26, 2023 0.5600 0.5600 0.5400 0.5400 9,000 +0.00(+0.00%)
Jun 23, 2023 0.5400 0.5500 0.5400 0.5400 12,300 -0.01(-1.82%)
Jun 22, 2023 0.5400 0.5700 0.5400 0.5500 102,887 -0.03(-5.17%)
Jun 21, 2023 0.5800 0.5800 0.5800 0.5800 9,900 -0.01(-1.69%)
Jun 20, 2023 0.6300 0.6300 0.5900 0.5900 15,300 -0.01(-1.67%)
Jun 19, 2023 0.6000 0.6000 0.6000 0.6000 2,150 +0.00(+0.00%)
Jun 16, 2023 0.5900 0.6000 0.5900 0.6000 1,000 -0.01(-1.64%)
Jun 15, 2023 0.5800 0.6300 0.5800 0.6100 13,512 +0.02(+3.39%)
Jun 14, 2023 0.5900 0.5900 0.5900 0.5900 39,917 +0.00(+0.00%)
Jun 13, 2023 0.6000 0.6000 0.5900 0.5900 14,501 -0.01(-1.67%)
Jun 12, 2023 0.6000 0.6000 0.6000 0.6000 84,850 +0.00(+0.00%)
Jun 09, 2023 0.6100 0.6200 0.6000 0.6000 65,107 -0.02(-3.23%)
Jun 08, 2023 0.6200 0.6200 0.6200 0.6200 1,094 +0.01(+1.64%)
Jun 07, 2023 0.6200 0.6200 0.6100 0.6100 11,730 -0.01(-1.61%)
Jun 06, 2023 0.6200 0.6200 0.6200 0.6200 4,000 -0.02(-3.13%)
Jun 05, 2023 0.6300 0.6400 0.6300 0.6400 6,140 +0.00(+0.00%)
Jun 02, 2023 0.6200 0.6400 0.6200 0.6400 15,600 +0.00(+0.00%)
Jun 01, 2023 0.6200 0.6400 0.6100 0.6400 12,500 +0.02(+3.23%)
May 31, 2023 0.6100 0.6200 0.6100 0.6200 2,000 +0.01(+1.64%)
May 30, 2023 0.6400 0.6400 0.6100 0.6100 16,800 -0.05(-7.58%)
May 29, 2023 0.6700 0.6800 0.6600 0.6600 4,000 +0.03(+4.76%)
May 26, 2023 0.6100 0.6300 0.6100 0.6300 16,150 +0.03(+5.00%)
May 25, 2023 0.6500 0.6500 0.6000 0.6000 52,698 -0.04(-6.25%)
May 24, 2023 0.6500 0.6500 0.6400 0.6400 5,600 +0.00(+0.00%)
May 23, 2023 0.6600 0.6600 0.5900 0.6400 43,927 -0.05(-7.25%)
May 19, 2023 0.6900 0 +0.00(+0.00%)
May 18, 2023 0.7400 0.7400 0.6800 0.6900 35,699 -0.06(-8.00%)
May 17, 2023 0.7500 0.7500 0.7500 0.7500 24,394 +0.00(+0.00%)
May 16, 2023 0.7700 0.7700 0.7500 0.7500 14,000 +0.00(+0.00%)
May 15, 2023 0.7400 0.8000 0.7400 0.7500 64,063 -0.03(-3.85%)
May 12, 2023 0.7500 0.7800 0.7500 0.7800 24,000 +0.05(+6.85%)
May 11, 2023 0.7400 0.7700 0.7300 0.7300 38,250 -0.02(-2.67%)
May 10, 2023 0.7700 0.7700 0.7300 0.7500 44,092 -0.05(-6.25%)
May 09, 2023 0.8000 0.8000 0.8000 0.8000 10,310 +0.02(+2.56%)
May 08, 2023 0.7900 0.8100 0.7600 0.7800 66,064 +0.00(+0.00%)
May 05, 2023 0.7800 0.7800 0.7700 0.7800 32,000 -0.01(-1.27%)
May 04, 2023 0.7700 0.7900 0.7700 0.7900 41,300 +0.03(+3.95%)
May 03, 2023 0.7400 0.7600 0.7300 0.7600 38,100 +0.03(+4.11%)
May 02, 2023 0.7400 0.7400 0.7300 0.7300 17,542 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.