Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Growgeneration Corp (NQ: GRWG )

2.460 +0.200 (+8.85%)
Official Closing Price Updated: 4:15 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.350 3.420 3.275 3.400 623,196 +0.06(+1.80%)
Jun 29, 2023 3.330 3.440 3.300 3.340 487,957 -0.03(-0.89%)
Jun 28, 2023 3.300 3.400 3.250 3.370 616,959 +0.07(+2.12%)
Jun 27, 2023 3.220 3.340 3.180 3.300 597,581 +0.09(+2.80%)
Jun 26, 2023 3.230 3.375 3.200 3.210 759,203 -0.02(-0.62%)
Jun 23, 2023 3.270 3.330 3.185 3.230 990,625 -0.13(-3.87%)
Jun 22, 2023 3.340 3.410 3.225 3.360 844,386 +0.02(+0.60%)
Jun 21, 2023 3.390 3.450 3.270 3.340 1,205,943 -0.03(-0.89%)
Jun 20, 2023 3.540 3.580 3.360 3.370 936,687 -0.21(-5.87%)
Jun 16, 2023 3.740 3.775 3.550 3.580 1,036,141 -0.18(-4.79%)
Jun 15, 2023 3.710 3.810 3.690 3.760 554,268 +0.06(+1.62%)
Jun 14, 2023 3.860 3.860 3.675 3.700 783,929 -0.14(-3.65%)
Jun 13, 2023 3.830 3.995 3.800 3.840 800,073 +0.03(+0.79%)
Jun 12, 2023 3.700 3.830 3.629 3.810 896,733 +0.14(+3.81%)
Jun 09, 2023 3.800 3.850 3.645 3.670 747,004 -0.16(-4.18%)
Jun 08, 2023 4.050 4.059 3.820 3.830 822,634 -0.21(-5.20%)
Jun 07, 2023 3.970 4.230 3.910 4.040 1,264,658 +0.10(+2.54%)
Jun 06, 2023 3.680 4.070 3.643 3.940 844,036 +0.24(+6.49%)
Jun 05, 2023 3.860 3.860 3.670 3.700 672,411 -0.17(-4.39%)
Jun 02, 2023 3.790 3.870 3.685 3.870 736,804 +0.18(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.