Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Daily TSLA Bull 2X Shares (NQ: TSLL )

10.62 -0.06 (-0.56%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 12.55 12.59 11.92 12.11 15,608,599 -0.16(-1.30%)
Feb 27, 2023 11.80 12.43 11.74 12.27 19,995,380 +0.93(+8.20%)
Feb 24, 2023 11.28 11.42 10.99 11.34 13,758,766 -0.45(-3.82%)
Feb 23, 2023 11.97 12.08 11.30 11.79 17,841,892 +0.09(+0.80%)
Feb 22, 2023 11.44 11.81 10.92 11.70 17,705,598 +0.29(+2.55%)
Feb 21, 2023 12.08 12.50 11.39 11.41 16,275,342 -0.99(-7.95%)
Feb 17, 2023 11.65 12.39 11.44 12.39 28,099,218 +0.54(+4.60%)
Feb 16, 2023 12.63 13.26 11.82 11.85 22,824,262 -1.09(-8.42%)
Feb 15, 2023 12.73 12.99 12.21 12.94 15,930,890 +0.43(+3.45%)
Feb 14, 2023 10.99 12.55 10.79 12.51 20,539,046 +1.28(+11.37%)
Feb 13, 2023 11.22 11.37 10.64 11.23 13,364,810 -0.19(-1.64%)
Feb 10, 2023 11.91 12.27 11.08 11.42 20,232,266 -0.97(-7.81%)
Feb 09, 2023 12.43 12.97 12.15 12.38 21,926,256 +0.53(+4.43%)
Feb 08, 2023 11.40 11.99 11.25 11.86 19,475,030 +0.39(+3.44%)
Feb 07, 2023 11.44 11.52 10.82 11.46 20,064,130 +0.17(+1.50%)
Feb 06, 2023 11.13 11.52 10.86 11.29 16,467,227 +0.42(+3.89%)
Feb 03, 2023 10.36 11.64 10.34 10.87 21,767,190 +0.14(+1.31%)
Feb 02, 2023 10.66 11.44 10.25 10.73 22,462,440 +0.57(+5.64%)
Feb 01, 2023 9.539 10.35 9.210 10.16 17,548,046 +0.68(+7.13%)
Jan 31, 2023 8.788 9.576 8.652 9.482 16,698,040 +0.52(+5.76%)
Jan 30, 2023 9.914 10.05 8.938 8.966 23,124,604 -0.94(-9.48%)
Jan 27, 2023 8.675 10.12 8.576 9.905 28,072,432 +1.41(+16.57%)
Jan 26, 2023 8.478 8.581 8.084 8.497 23,042,336 +1.19(+16.32%)
Jan 25, 2023 7.098 7.445 6.816 7.304 13,047,830 +0.04(+0.52%)
Jan 24, 2023 7.201 7.454 7.051 7.267 13,806,015 +0.02(+0.26%)
Jan 23, 2023 6.685 7.365 6.564 7.248 17,681,158 +0.75(+11.56%)
Jan 20, 2023 6.159 6.506 6.072 6.497 11,070,087 +0.45(+7.45%)
Jan 19, 2023 6.065 6.261 5.849 6.046 14,521,092 -0.13(-2.13%)
Jan 18, 2023 6.741 6.760 6.037 6.178 21,225,544 -0.19(-2.95%)
Jan 17, 2023 5.934 6.384 5.915 6.365 18,754,330 +0.64(+11.15%)
Jan 13, 2023 5.323 5.746 5.261 5.727 22,025,150 -0.08(-1.45%)
Jan 12, 2023 5.736 5.858 5.361 5.811 16,920,820 +0.02(+0.32%)
Jan 11, 2023 5.727 5.990 5.614 5.793 17,014,168 +0.29(+5.29%)
Jan 10, 2023 5.642 5.774 5.220 5.502 15,998,222 -0.06(-1.01%)
Jan 09, 2023 5.511 5.811 5.380 5.558 19,608,542 +0.45(+8.82%)
Jan 06, 2023 4.431 5.199 4.356 5.107 25,216,244 +0.18(+3.62%)
Jan 05, 2023 4.938 5.018 4.713 4.929 14,276,991 -0.22(-4.20%)
Jan 04, 2023 4.854 5.220 4.751 5.145 18,638,114 +0.37(+7.66%)
Jan 03, 2023 5.520 5.546 4.553 4.779 27,760,936 -1.09(-18.56%)
Dec 30, 2022 5.642 5.952 5.628 5.868 11,342,100 +0.09(+1.63%)
Dec 29, 2022 5.680 5.896 5.473 5.774 19,092,210 +0.63(+12.23%)
Dec 28, 2022 5.013 5.389 4.854 5.145 25,671,960 +0.23(+4.78%)
Dec 27, 2022 5.511 5.671 4.887 4.910 23,237,852 -1.01(-17.12%)
Dec 23, 2022 6.168 6.328 5.774 5.924 15,869,868 -0.17(-2.77%)
Dec 22, 2022 6.910 6.957 5.887 6.093 17,237,138 -0.94(-13.35%)
Dec 21, 2022 7.173 7.304 6.901 7.032 7,984,744 -0.02(-0.27%)
Dec 20, 2022 7.708 7.915 7.051 7.051 8,985,937 -0.97(-12.08%)
Dec 19, 2022 8.356 8.458 7.712 8.020 6,584,240 -0.04(-0.46%)
Dec 16, 2022 8.823 8.935 8.038 8.057 5,432,081 -0.63(-7.30%)
Dec 15, 2022 8.328 8.944 8.281 8.692 5,768,589 +0.08(+0.98%)
Dec 14, 2022 8.841 9.000 8.486 8.608 5,192,001 -0.35(-3.96%)
Dec 13, 2022 10.13 10.14 8.617 8.963 8,150,275 -0.58(-6.07%)
Dec 12, 2022 10.27 10.37 9.513 9.541 3,808,887 -1.00(-9.48%)
Dec 09, 2022 10.07 10.83 10.05 10.54 3,228,269 +0.48(+4.73%)
Dec 08, 2022 9.924 10.20 9.672 10.06 3,175,752 -0.05(-0.50%)
Dec 07, 2022 10.19 10.58 9.947 10.11 2,270,223 -0.52(-4.90%)
Dec 06, 2022 10.75 10.94 10.23 10.64 1,967,117 -0.23(-2.14%)
Dec 05, 2022 11.50 11.66 10.67 10.87 2,952,720 -1.14(-9.53%)
Dec 02, 2022 11.72 12.13 11.66 12.01 1,886,892 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.