Skip to main content

Direxion Daily TSLA Bull 1.5X Shares (NQ: TSLL )

8.110 -0.290 (-3.45%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 16.49 16.86 16.42 16.60 16,405,440 +0.39(+2.39%)
Jun 29, 2023 16.27 16.51 15.84 16.21 12,820,044 +0.11(+0.65%)
Jun 28, 2023 15.50 16.43 15.42 16.11 16,414,434 +0.56(+3.63%)
Jun 27, 2023 14.89 15.56 14.68 15.54 15,429,665 +0.85(+5.79%)
Jun 26, 2023 15.55 16.33 14.67 14.69 21,129,978 -1.47(-9.11%)
Jun 23, 2023 16.43 16.73 15.81 16.17 18,739,540 -0.78(-4.63%)
Jun 22, 2023 15.63 16.97 15.39 16.95 21,660,826 +0.50(+3.02%)
Jun 21, 2023 18.01 18.18 16.30 16.45 26,639,224 -1.50(-8.35%)
Jun 20, 2023 16.70 17.98 16.68 17.95 18,814,658 +1.33(+8.02%)
Jun 16, 2023 16.45 16.90 16.30 16.62 15,243,771 +0.43(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.