Indicators

Akso Health Group - American Depositary Shares (NQ: AHG )

0.7800 -0.0230 (-2.86%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.3399	0.3800	0.3101	0.3799	43,922	+0.07(+22.55%)
Apr 27, 2023	0.3100	0.3100	0.3100	0.3100	1,365	-0.00(-1.18%)
Apr 26, 2023	0.3229	0.3229	0.3137	0.3137	566	+0.01(+4.99%)
Apr 25, 2023	0.2847	0.2989	0.2847	0.2988	1,648	+0.00(+1.60%)
Apr 24, 2023	0.2800	0.2941	0.2800	0.2941	3,078	+0.01(+4.29%)
Apr 21, 2023	0.2800	0.3210	0.2800	0.2820	28,629	-0.04(-12.94%)
Apr 20, 2023	0.2801	0.3264	0.2800	0.3239	16,758	+0.03(+11.69%)
Apr 19, 2023	0.3000	0.3000	0.2800	0.2900	2,607	-0.02(-6.45%)
Apr 18, 2023	0.2892	0.3399	0.2800	0.3100	11,585	+0.02(+5.08%)
Apr 17, 2023	0.3103	0.3103	0.2505	0.2950	17,851	-0.00(-0.20%)
Apr 14, 2023	0.2714	0.3401	0.2714	0.2956	55,816	+0.02(+5.53%)
Apr 13, 2023	0.2749	0.3399	0.2749	0.2801	22,174	-0.01(-3.41%)
Apr 12, 2023	0.2809	0.3400	0.2541	0.2900	69,859	-0.01(-3.49%)
Apr 11, 2023	0.3050	0.3400	0.3000	0.3005	31,693	+0.00(+0.07%)
Apr 10, 2023	0.3307	0.3307	0.3003	0.3003	28,512	-0.03(-9.00%)
Apr 06, 2023	0.3230	0.3399	0.3230	0.3300	4,356	-0.01(-2.94%)
Apr 05, 2023	0.3362	0.3640	0.3299	0.3400	11,038	+0.00(+1.13%)
Apr 04, 2023	0.3300	0.3571	0.3300	0.3362	947	-0.02(-5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.