Skip to main content

Agrify Corp (NQ: AGFY )

0.3690 -0.0161 (-4.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.756 3.900 3.680 3.768 27,386 +0.09(+2.39%)
Jun 29, 2023 3.718 3.812 3.660 3.680 22,954 -0.02(-0.59%)
Jun 28, 2023 3.870 3.870 3.700 3.702 13,919 -0.16(-4.09%)
Jun 27, 2023 3.896 3.896 3.800 3.860 10,127 +0.02(+0.42%)
Jun 26, 2023 3.840 3.906 3.840 3.844 5,855 +0.01(+0.21%)
Jun 23, 2023 3.950 3.950 3.828 3.836 10,192 -0.08(-2.04%)
Jun 22, 2023 3.900 3.980 3.802 3.916 20,603 +0.10(+2.51%)
Jun 21, 2023 3.864 4.134 3.792 3.820 45,192 +0.03(+0.74%)
Jun 20, 2023 4.042 4.156 3.700 3.792 42,645 -0.29(-7.01%)
Jun 16, 2023 4.040 4.160 3.968 4.078 28,308 +0.12(+3.03%)
Jun 15, 2023 4.036 4.186 3.940 3.958 49,539 -0.04(-1.10%)
Jun 14, 2023 4.000 4.200 3.966 4.002 20,613 -0.06(-1.48%)
Jun 13, 2023 4.300 4.300 4.000 4.062 17,509 -0.08(-2.03%)
Jun 12, 2023 4.200 4.272 4.000 4.146 20,056 -0.13(-3.09%)
Jun 09, 2023 4.000 4.400 3.940 4.278 53,209 +0.28(+6.95%)
Jun 08, 2023 4.200 4.200 3.898 4.000 19,852 +0.10(+2.62%)
Jun 07, 2023 4.066 4.204 3.800 3.898 56,341 -0.15(-3.71%)
Jun 06, 2023 4.040 4.926 3.858 4.048 146,966 +0.11(+2.74%)
Jun 05, 2023 4.062 4.062 3.828 3.940 18,082 +0.03(+0.87%)
Jun 02, 2023 3.950 3.990 3.766 3.906 25,022 +0.09(+2.25%)
Jun 01, 2023 3.900 3.900 3.602 3.820 17,895 +0.22(+5.99%)
May 31, 2023 3.880 3.900 3.602 3.604 24,050 -0.18(-4.81%)
May 30, 2023 4.008 4.008 3.702 3.786 21,436 -0.08(-2.17%)
May 26, 2023 3.898 3.898 3.630 3.870 33,047 +0.05(+1.42%)
May 25, 2023 3.766 3.924 3.756 3.816 16,811 +0.06(+1.60%)
May 24, 2023 3.818 4.000 3.726 3.756 45,328 -0.44(-10.49%)
May 23, 2023 4.400 4.680 3.900 4.196 103,876 +0.10(+2.39%)
May 22, 2023 4.000 4.102 3.876 4.098 11,651 +0.12(+2.96%)
May 19, 2023 4.000 4.040 3.800 3.980 12,641 +0.00(+0.00%)
May 18, 2023 4.000 4.078 3.900 3.980 14,568 -0.02(-0.50%)
May 17, 2023 4.000 4.160 3.820 4.000 29,696 -0.13(-3.10%)
May 16, 2023 4.100 4.178 3.880 4.128 21,260 +0.21(+5.31%)
May 15, 2023 3.700 3.994 3.698 3.920 48,016 -0.00(-0.05%)
May 12, 2023 4.200 4.200 3.922 3.922 30,831 -0.34(-7.89%)
May 11, 2023 4.000 4.274 4.000 4.258 23,897 +0.06(+1.38%)
May 10, 2023 4.280 4.400 4.120 4.200 53,538 +0.05(+1.20%)
May 09, 2023 4.192 4.380 4.004 4.150 28,483 +0.03(+0.78%)
May 08, 2023 4.200 4.360 4.042 4.118 41,521 -0.08(-1.95%)
May 05, 2023 4.022 4.400 4.002 4.200 67,668 +0.20(+5.00%)
May 04, 2023 3.876 4.000 3.622 4.000 82,932 -0.15(-3.61%)
May 03, 2023 4.460 4.588 4.062 4.150 71,477 -0.44(-9.63%)
May 02, 2023 4.982 4.982 4.412 4.592 39,026 -0.23(-4.69%)
May 01, 2023 4.800 4.834 4.420 4.818 72,451 +0.02(+0.37%)
Apr 28, 2023 5.000 5.400 4.400 4.800 95,583 +0.00(+0.08%)
Apr 27, 2023 4.800 5.200 4.500 4.796 161,555 +0.22(+4.72%)
Apr 26, 2023 4.590 4.950 4.260 4.580 213,194 -0.40(-8.03%)
Apr 25, 2023 4.970 8.200 4.400 4.980 4,380,285 +0.73(+17.29%)
Apr 24, 2023 4.640 4.640 4.148 4.246 253,502 -0.23(-5.22%)
Apr 21, 2023 4.100 4.680 3.924 4.480 144,602 +0.30(+7.28%)
Apr 20, 2023 4.000 5.700 4.000 4.176 315,870 -0.00(-0.10%)
Apr 19, 2023 4.600 4.700 3.700 4.180 420,193 -1.82(-30.33%)
Apr 18, 2023 3.700 8.996 3.600 6.000 4,390,895 +2.55(+73.91%)
Apr 17, 2023 3.602 3.710 3.230 3.450 42,767 -0.20(-5.38%)
Apr 14, 2023 4.186 4.198 3.632 3.646 79,249 -0.80(-18.03%)
Apr 13, 2023 4.844 4.944 4.200 4.448 114,283 -0.50(-10.03%)
Apr 12, 2023 4.758 5.392 4.600 4.944 159,926 -0.03(-0.52%)
Apr 11, 2023 4.400 5.940 4.000 4.970 334,933 -0.61(-10.96%)
Apr 10, 2023 3.200 6.998 3.002 5.582 1,332,187 +2.73(+95.59%)
Apr 06, 2023 3.060 3.152 2.800 2.854 51,058 -0.13(-4.29%)
Apr 05, 2023 3.200 3.240 2.800 2.982 52,913 -0.11(-3.62%)
Apr 04, 2023 3.360 3.360 2.990 3.094 43,470 -0.09(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.