Skip to main content

Tuanche Ltd ADR (NQ: TC )

1.610 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.500 8.100 7.051 7.500 3,166 -0.30(-3.85%)
Jun 29, 2023 7.726 7.801 7.502 7.800 766 +0.07(+0.95%)
Jun 28, 2023 7.800 7.800 7.543 7.726 1,332 -0.07(-0.94%)
Jun 27, 2023 7.816 7.816 7.502 7.800 492 +0.07(+0.91%)
Jun 26, 2023 7.533 7.801 7.533 7.729 409 +0.10(+1.26%)
Jun 23, 2023 7.500 8.400 7.500 7.633 1,871 -0.04(-0.47%)
Jun 22, 2023 7.920 8.238 7.282 7.670 2,020 -0.09(-1.20%)
Jun 21, 2023 7.425 8.248 7.425 7.763 1,502 +0.08(+0.98%)
Jun 20, 2023 7.873 7.873 7.688 7.688 97 -0.41(-5.06%)
Jun 16, 2023 8.100 8.100 7.409 8.097 4,187 -0.15(-1.85%)
Jun 15, 2023 8.250 8.250 7.500 8.250 860 +0.45(+5.75%)
Jun 14, 2023 8.101 8.250 7.794 7.801 945 -0.45(-5.44%)
Jun 13, 2023 8.100 8.335 7.800 8.250 2,548 +0.19(+2.34%)
Jun 12, 2023 8.250 8.250 7.200 8.061 3,667 +0.33(+4.33%)
Jun 09, 2023 7.500 8.034 7.189 7.726 5,329 +0.10(+1.32%)
Jun 08, 2023 7.950 7.950 7.263 7.626 476 -0.02(-0.31%)
Jun 07, 2023 7.650 7.800 7.200 7.650 2,762 -0.22(-2.86%)
Jun 06, 2023 7.500 9.448 7.396 7.875 8,627 +0.37(+4.96%)
Jun 05, 2023 7.827 8.100 7.500 7.503 2,950 +0.05(+0.66%)
Jun 02, 2023 8.210 8.219 7.200 7.454 3,615 -0.42(-5.35%)
Jun 01, 2023 7.650 7.950 7.650 7.875 571 +0.22(+2.94%)
May 31, 2023 7.200 7.653 6.758 7.650 1,104 +0.00(+0.00%)
May 30, 2023 7.502 7.950 7.425 7.650 4,538 +0.06(+0.79%)
May 26, 2023 7.950 7.950 7.575 7.590 972 -0.14(-1.77%)
May 25, 2023 7.676 7.770 7.502 7.726 1,611 -0.04(-0.56%)
May 24, 2023 7.784 7.800 7.515 7.770 487 +0.00(+0.00%)
May 23, 2023 7.500 7.800 7.503 7.770 628 +0.27(+3.58%)
May 22, 2023 7.650 7.800 7.502 7.502 2,530 -0.08(-1.05%)
May 19, 2023 7.650 7.984 7.502 7.581 866 -0.22(-2.81%)
May 18, 2023 7.800 7.984 7.502 7.800 1,623 -0.15(-1.89%)
May 17, 2023 7.601 8.100 7.508 7.950 1,277 +0.10(+1.32%)
May 16, 2023 7.905 8.100 7.590 7.846 2,413 -0.07(-0.93%)
May 15, 2023 8.082 8.219 7.652 7.920 3,925 +0.15(+1.91%)
May 12, 2023 8.225 8.250 7.650 7.771 4,131 -0.47(-5.73%)
May 11, 2023 8.997 9.000 7.545 8.244 12,834 -0.91(-9.90%)
May 10, 2023 8.850 9.150 8.402 9.150 3,530 +0.15(+1.67%)
May 09, 2023 9.300 9.300 8.700 9.000 3,060 -0.30(-3.23%)
May 08, 2023 9.120 9.524 8.588 9.300 9,644 +0.20(+2.14%)
May 05, 2023 8.700 9.150 8.469 9.105 14,553 -0.34(-3.65%)
May 04, 2023 9.450 11.09 8.475 9.450 34,439 +0.20(+2.16%)
May 03, 2023 10.59 10.59 8.700 9.251 46,337 -1.24(-11.86%)
May 02, 2023 12.75 15.75 9.121 10.50 177,227 -2.40(-18.64%)
May 01, 2023 8.820 13.05 8.715 12.90 200,147 +3.15(+32.31%)
Apr 28, 2023 9.600 9.888 9.153 9.750 4,791 +0.75(+8.33%)
Apr 27, 2023 8.550 9.345 8.115 9.000 838 +0.51(+6.04%)
Apr 26, 2023 8.550 8.850 8.400 8.487 591 -0.00(-0.04%)
Apr 25, 2023 8.478 9.219 8.478 8.490 469 -0.16(-1.91%)
Apr 24, 2023 8.700 9.450 8.489 8.655 699 -0.05(-0.53%)
Apr 21, 2023 8.550 9.000 8.537 8.701 927 -0.03(-0.39%)
Apr 20, 2023 9.000 9.450 8.402 8.736 2,202 +0.03(+0.40%)
Apr 19, 2023 9.223 9.600 8.280 8.701 2,135 +0.44(+5.28%)
Apr 18, 2023 9.600 9.600 8.250 8.265 2,262 -1.33(-13.84%)
Apr 17, 2023 8.402 9.725 8.402 9.592 657 +1.19(+14.18%)
Apr 14, 2023 9.000 9.150 8.402 8.402 444 -0.60(-6.65%)
Apr 13, 2023 9.000 9.000 8.763 9.000 216 +0.29(+3.38%)
Apr 12, 2023 9.149 9.300 8.701 8.706 924 -0.45(-4.87%)
Apr 11, 2023 9.600 9.581 9.152 9.152 507 -0.45(-4.64%)
Apr 10, 2023 9.750 9.750 9.002 9.597 865 -0.45(-4.51%)
Apr 06, 2023 8.486 10.05 8.107 10.05 4,413 +1.35(+15.52%)
Apr 05, 2023 8.396 8.930 8.175 8.700 876 +0.00(+0.00%)
Apr 04, 2023 8.058 8.700 8.058 8.700 466 +0.28(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.