Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuanche Ltd ADR (NQ: TC )

1.610 -0.083 (-4.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.500 8.100 7.051 7.500 3,166 -0.30(-3.85%)
Jun 29, 2023 7.726 7.801 7.502 7.800 766 +0.07(+0.95%)
Jun 28, 2023 7.800 7.800 7.543 7.726 1,332 -0.07(-0.94%)
Jun 27, 2023 7.816 7.816 7.502 7.800 492 +0.07(+0.91%)
Jun 26, 2023 7.533 7.801 7.533 7.729 409 +0.10(+1.26%)
Jun 23, 2023 7.500 8.400 7.500 7.633 1,871 -0.04(-0.47%)
Jun 22, 2023 7.920 8.238 7.282 7.670 2,020 -0.09(-1.20%)
Jun 21, 2023 7.425 8.248 7.425 7.763 1,502 +0.08(+0.98%)
Jun 20, 2023 7.873 7.873 7.688 7.688 97 -0.41(-5.06%)
Jun 16, 2023 8.100 8.100 7.409 8.097 4,187 -0.15(-1.85%)
Jun 15, 2023 8.250 8.250 7.500 8.250 860 +0.45(+5.75%)
Jun 14, 2023 8.101 8.250 7.794 7.801 945 -0.45(-5.44%)
Jun 13, 2023 8.100 8.335 7.800 8.250 2,548 +0.19(+2.34%)
Jun 12, 2023 8.250 8.250 7.200 8.061 3,667 +0.33(+4.33%)
Jun 09, 2023 7.500 8.034 7.189 7.726 5,329 +0.10(+1.32%)
Jun 08, 2023 7.950 7.950 7.263 7.626 476 -0.02(-0.31%)
Jun 07, 2023 7.650 7.800 7.200 7.650 2,762 -0.22(-2.86%)
Jun 06, 2023 7.500 9.448 7.396 7.875 8,627 +0.37(+4.96%)
Jun 05, 2023 7.827 8.100 7.500 7.503 2,950 +0.05(+0.66%)
Jun 02, 2023 8.210 8.219 7.200 7.454 3,615 -0.42(-5.35%)
Jun 01, 2023 7.650 7.950 7.650 7.875 571 +0.22(+2.94%)
May 31, 2023 7.200 7.653 6.758 7.650 1,104 +0.00(+0.00%)
May 30, 2023 7.502 7.950 7.425 7.650 4,538 +0.06(+0.79%)
May 26, 2023 7.950 7.950 7.575 7.590 972 -0.14(-1.77%)
May 25, 2023 7.676 7.770 7.502 7.726 1,611 -0.04(-0.56%)
May 24, 2023 7.784 7.800 7.515 7.770 487 +0.00(+0.00%)
May 23, 2023 7.500 7.800 7.503 7.770 628 +0.27(+3.58%)
May 22, 2023 7.650 7.800 7.502 7.502 2,530 -0.08(-1.05%)
May 19, 2023 7.650 7.984 7.502 7.581 866 -0.22(-2.81%)
May 18, 2023 7.800 7.984 7.502 7.800 1,623 -0.15(-1.89%)
May 17, 2023 7.601 8.100 7.508 7.950 1,277 +0.10(+1.32%)
May 16, 2023 7.905 8.100 7.590 7.846 2,413 -0.07(-0.93%)
May 15, 2023 8.082 8.219 7.652 7.920 3,925 +0.15(+1.91%)
May 12, 2023 8.225 8.250 7.650 7.771 4,131 -0.47(-5.73%)
May 11, 2023 8.997 9.000 7.545 8.244 12,834 -0.91(-9.90%)
May 10, 2023 8.850 9.150 8.402 9.150 3,530 +0.15(+1.67%)
May 09, 2023 9.300 9.300 8.700 9.000 3,060 -0.30(-3.23%)
May 08, 2023 9.120 9.524 8.588 9.300 9,644 +0.20(+2.14%)
May 05, 2023 8.700 9.150 8.469 9.105 14,553 -0.34(-3.65%)
May 04, 2023 9.450 11.09 8.475 9.450 34,439 +0.20(+2.16%)
May 03, 2023 10.59 10.59 8.700 9.251 46,337 -1.24(-11.86%)
May 02, 2023 12.75 15.75 9.121 10.50 177,227 -2.40(-18.64%)
May 01, 2023 8.820 13.05 8.715 12.90 200,147 +3.15(+32.31%)
Apr 28, 2023 9.600 9.888 9.153 9.750 4,791 +0.75(+8.33%)
Apr 27, 2023 8.550 9.345 8.115 9.000 838 +0.51(+6.04%)
Apr 26, 2023 8.550 8.850 8.400 8.487 591 -0.00(-0.04%)
Apr 25, 2023 8.478 9.219 8.478 8.490 469 -0.16(-1.91%)
Apr 24, 2023 8.700 9.450 8.489 8.655 699 -0.05(-0.53%)
Apr 21, 2023 8.550 9.000 8.537 8.701 927 -0.03(-0.39%)
Apr 20, 2023 9.000 9.450 8.402 8.736 2,202 +0.03(+0.40%)
Apr 19, 2023 9.223 9.600 8.280 8.701 2,135 +0.44(+5.28%)
Apr 18, 2023 9.600 9.600 8.250 8.265 2,262 -1.33(-13.84%)
Apr 17, 2023 8.402 9.725 8.402 9.592 657 +1.19(+14.18%)
Apr 14, 2023 9.000 9.150 8.402 8.402 444 -0.60(-6.65%)
Apr 13, 2023 9.000 9.000 8.763 9.000 216 +0.29(+3.38%)
Apr 12, 2023 9.149 9.300 8.701 8.706 924 -0.45(-4.87%)
Apr 11, 2023 9.600 9.581 9.152 9.152 507 -0.45(-4.64%)
Apr 10, 2023 9.750 9.750 9.002 9.597 865 -0.45(-4.51%)
Apr 06, 2023 8.486 10.05 8.107 10.05 4,413 +1.35(+15.52%)
Apr 05, 2023 8.396 8.930 8.175 8.700 876 +0.00(+0.00%)
Apr 04, 2023 8.058 8.700 8.058 8.700 466 +0.28(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.