Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equillium Inc (NQ: EQ )

1.810 +0.020 (+1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.7250 0.7698 0.7250 0.7400 28,126 +0.01(+1.93%)
Sep 28, 2023 0.7360 0.7700 0.7250 0.7260 71,644 +0.00(+0.14%)
Sep 27, 2023 0.7200 0.7498 0.7200 0.7250 37,665 +0.00(+0.61%)
Sep 26, 2023 0.7501 0.7710 0.7200 0.7206 42,588 -0.03(-3.93%)
Sep 25, 2023 0.7400 0.7870 0.7501 0.7501 56,499 -0.04(-5.05%)
Sep 22, 2023 0.7800 0.7990 0.7645 0.7900 28,587 -0.01(-1.13%)
Sep 21, 2023 0.7700 0.8090 0.7700 0.7990 21,901 +0.01(+1.72%)
Sep 20, 2023 0.7900 0.8000 0.7824 0.7855 31,483 -0.02(-2.25%)
Sep 19, 2023 0.8100 0.8100 0.7824 0.8036 11,416 -0.02(-2.00%)
Sep 18, 2023 0.8134 0.8300 0.7838 0.8200 20,299 -0.01(-1.22%)
Sep 15, 2023 0.7900 0.8301 0.7700 0.8301 44,421 +0.03(+3.80%)
Sep 14, 2023 0.8088 0.8088 0.7825 0.7997 35,273 +0.02(+2.50%)
Sep 13, 2023 0.7932 0.8272 0.7802 0.7802 23,959 -0.02(-1.97%)
Sep 12, 2023 0.8014 0.8151 0.7959 0.7959 65,975 -0.00(-0.51%)
Sep 11, 2023 0.8104 0.8194 0.8000 0.8000 30,033 -0.02(-2.75%)
Sep 08, 2023 0.8300 0.8300 0.8000 0.8226 36,227 +0.01(+0.93%)
Sep 07, 2023 0.8325 0.8325 0.8000 0.8150 20,462 +0.01(+1.87%)
Sep 06, 2023 0.8464 0.8715 0.8000 0.8000 54,018 -0.02(-2.44%)
Sep 05, 2023 0.8400 0.8727 0.8157 0.8200 163,623 +0.03(+3.80%)
Sep 01, 2023 0.8300 0.8400 0.7800 0.7900 64,407 -0.02(-2.47%)
Aug 31, 2023 0.8286 0.8391 0.8100 0.8100 21,776 +0.01(+0.98%)
Aug 30, 2023 0.8000 0.8378 0.7991 0.8021 27,503 +0.00(+0.26%)
Aug 29, 2023 0.8120 0.8120 0.7990 0.8000 61,203 -0.02(-2.98%)
Aug 28, 2023 0.8430 0.8430 0.8200 0.8246 60,615 -0.01(-0.65%)
Aug 25, 2023 0.8530 0.8530 0.8300 0.8300 43,618 -0.03(-3.43%)
Aug 24, 2023 0.8790 0.8799 0.8426 0.8595 76,858 +0.00(+0.00%)
Aug 23, 2023 0.8614 0.8900 0.8400 0.8595 105,126 +0.01(+1.12%)
Aug 22, 2023 0.8500 0.8789 0.8420 0.8500 68,001 +0.01(+0.95%)
Aug 21, 2023 0.8574 0.8797 0.8228 0.8420 190,474 +0.01(+0.69%)
Aug 18, 2023 0.8724 0.8724 0.8090 0.8362 149,529 -0.01(-0.69%)
Aug 17, 2023 0.8000 0.8424 0.7960 0.8420 74,208 +0.02(+2.68%)
Aug 16, 2023 0.7220 0.8300 0.7220 0.8200 119,424 +0.08(+11.08%)
Aug 15, 2023 0.8090 0.8095 0.7300 0.7382 208,937 -0.05(-5.96%)
Aug 14, 2023 0.8100 0.8100 0.7800 0.7850 44,259 -0.03(-3.66%)
Aug 11, 2023 0.8186 0.8186 0.7752 0.8148 58,232 +0.01(+1.60%)
Aug 10, 2023 0.8085 0.8200 0.7707 0.8020 75,710 +0.03(+3.89%)
Aug 09, 2023 0.7990 0.8100 0.7601 0.7720 87,851 +0.00(+0.39%)
Aug 08, 2023 0.7900 0.8019 0.7535 0.7690 62,502 -0.05(-6.11%)
Aug 07, 2023 0.7837 0.8465 0.7301 0.8190 292,254 +0.02(+2.89%)
Aug 04, 2023 0.7300 0.8200 0.7240 0.7960 360,892 +0.03(+3.86%)
Aug 03, 2023 0.8219 0.8850 0.7299 0.7664 2,600,850 +0.02(+2.19%)
Aug 02, 2023 0.7300 0.7500 0.7208 0.7500 3,565,539 +0.01(+1.21%)
Aug 01, 2023 0.7540 0.7540 0.7208 0.7410 26,752 +0.00(+0.14%)
Jul 31, 2023 0.7500 0.7500 0.7210 0.7400 35,950 -0.00(-0.08%)
Jul 28, 2023 0.7230 0.7896 0.7182 0.7406 65,032 -0.00(-0.39%)
Jul 27, 2023 0.7351 0.7500 0.7300 0.7435 32,674 -0.01(-1.26%)
Jul 26, 2023 0.7689 0.8096 0.7318 0.7530 103,599 +0.01(+1.07%)
Jul 25, 2023 0.7895 0.7895 0.6871 0.7450 97,321 -0.05(-5.95%)
Jul 24, 2023 0.8283 0.8418 0.7800 0.7921 102,589 -0.03(-3.77%)
Jul 21, 2023 0.8323 0.8598 0.8231 0.8231 56,613 -0.00(-0.23%)
Jul 20, 2023 0.8457 0.8600 0.8250 0.8250 60,376 -0.02(-1.79%)
Jul 19, 2023 0.8689 0.8689 0.8251 0.8400 83,898 -0.01(-1.18%)
Jul 18, 2023 0.8399 0.8682 0.8350 0.8500 94,956 +0.01(+0.59%)
Jul 17, 2023 0.8400 0.8690 0.8250 0.8450 90,929 -0.02(-2.31%)
Jul 14, 2023 0.8999 0.8999 0.8500 0.8650 158,635 +0.00(+0.00%)
Jul 13, 2023 0.8715 0.8967 0.8500 0.8650 110,912 -0.01(-0.92%)
Jul 12, 2023 0.9000 0.9200 0.8671 0.8730 258,465 +0.04(+4.92%)
Jul 11, 2023 0.8600 0.8800 0.8262 0.8321 80,049 -0.04(-4.36%)
Jul 10, 2023 0.9399 0.9399 0.8232 0.8700 247,158 -0.03(-3.50%)
Jul 07, 2023 0.8100 0.9016 0.8100 0.9016 160,088 +0.09(+11.31%)
Jul 06, 2023 0.7900 0.8339 0.7698 0.8100 242,784 +0.05(+6.56%)
Jul 05, 2023 0.7515 0.7700 0.7400 0.7601 34,368 -0.02(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.