Skip to main content

Equillium Inc (NQ: EQ )

2.310 +0.250 (+12.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.5442 0.5442 0.4900 0.5050 63,340 -0.02(-4.59%)
Oct 30, 2023 0.5600 0.5600 0.5000 0.5293 90,243 +0.00(+0.82%)
Oct 27, 2023 0.5199 0.5608 0.5100 0.5250 73,862 +0.01(+0.96%)
Oct 26, 2023 0.5407 0.5498 0.5151 0.5200 75,725 +0.01(+0.97%)
Oct 25, 2023 0.5500 0.5899 0.5150 0.5150 194,603 -0.03(-4.63%)
Oct 24, 2023 0.5600 0.5900 0.5400 0.5400 57,459 -0.04(-7.52%)
Oct 23, 2023 0.6000 0.6197 0.5601 0.5839 14,952 -0.01(-1.55%)
Oct 20, 2023 0.6600 0.6876 0.5931 0.5931 112,442 -0.07(-11.03%)
Oct 19, 2023 0.6867 0.6867 0.6500 0.6666 16,754 -0.01(-1.68%)
Oct 18, 2023 0.6998 0.6998 0.6500 0.6780 23,726 -0.02(-3.14%)
Oct 17, 2023 0.7200 0.7200 0.7000 0.7000 62,963 -0.01(-0.71%)
Oct 16, 2023 0.6888 0.7267 0.6788 0.7050 28,775 +0.04(+6.66%)
Oct 13, 2023 0.6720 0.6931 0.6450 0.6610 61,179 +0.00(+0.15%)
Oct 12, 2023 0.6500 0.6779 0.6500 0.6600 32,412 +0.01(+1.38%)
Oct 11, 2023 0.7000 0.7117 0.6400 0.6510 42,569 -0.05(-6.73%)
Oct 10, 2023 0.7200 0.7200 0.6901 0.6980 78,132 -0.02(-3.28%)
Oct 09, 2023 0.7400 0.7400 0.6903 0.7217 24,290 -0.01(-1.12%)
Oct 06, 2023 0.7132 0.7300 0.7096 0.7299 13,497 +0.02(+2.34%)
Oct 05, 2023 0.7295 0.7500 0.7132 0.7132 18,036 -0.03(-3.61%)
Oct 04, 2023 0.7322 0.7456 0.7301 0.7399 6,617 +0.02(+2.62%)
Oct 03, 2023 0.7690 0.7690 0.7105 0.7210 17,774 -0.00(-0.54%)
Oct 02, 2023 0.7305 0.7400 0.7110 0.7249 40,301 -0.02(-2.04%)
Sep 29, 2023 0.7250 0.7698 0.7250 0.7400 28,126 +0.01(+1.93%)
Sep 28, 2023 0.7360 0.7700 0.7250 0.7260 71,644 +0.00(+0.14%)
Sep 27, 2023 0.7200 0.7498 0.7200 0.7250 37,665 +0.00(+0.61%)
Sep 26, 2023 0.7501 0.7710 0.7200 0.7206 42,588 -0.03(-3.93%)
Sep 25, 2023 0.7400 0.7870 0.7501 0.7501 56,499 -0.04(-5.05%)
Sep 22, 2023 0.7800 0.7990 0.7645 0.7900 28,587 -0.01(-1.13%)
Sep 21, 2023 0.7700 0.8090 0.7700 0.7990 21,901 +0.01(+1.72%)
Sep 20, 2023 0.7900 0.8000 0.7824 0.7855 31,483 -0.02(-2.25%)
Sep 19, 2023 0.8100 0.8100 0.7824 0.8036 11,416 -0.02(-2.00%)
Sep 18, 2023 0.8134 0.8300 0.7838 0.8200 20,299 -0.01(-1.22%)
Sep 15, 2023 0.7900 0.8301 0.7700 0.8301 44,421 +0.03(+3.80%)
Sep 14, 2023 0.8088 0.8088 0.7825 0.7997 35,273 +0.02(+2.50%)
Sep 13, 2023 0.7932 0.8272 0.7802 0.7802 23,959 -0.02(-1.97%)
Sep 12, 2023 0.8014 0.8151 0.7959 0.7959 65,975 -0.00(-0.51%)
Sep 11, 2023 0.8104 0.8194 0.8000 0.8000 30,033 -0.02(-2.75%)
Sep 08, 2023 0.8300 0.8300 0.8000 0.8226 36,227 +0.01(+0.93%)
Sep 07, 2023 0.8325 0.8325 0.8000 0.8150 20,462 +0.01(+1.87%)
Sep 06, 2023 0.8464 0.8715 0.8000 0.8000 54,018 -0.02(-2.44%)
Sep 05, 2023 0.8400 0.8727 0.8157 0.8200 163,623 +0.03(+3.80%)
Sep 01, 2023 0.8300 0.8400 0.7800 0.7900 64,407 -0.02(-2.47%)
Aug 31, 2023 0.8286 0.8391 0.8100 0.8100 21,776 +0.01(+0.98%)
Aug 30, 2023 0.8000 0.8378 0.7991 0.8021 27,503 +0.00(+0.26%)
Aug 29, 2023 0.8120 0.8120 0.7990 0.8000 61,203 -0.02(-2.98%)
Aug 28, 2023 0.8430 0.8430 0.8200 0.8246 60,615 -0.01(-0.65%)
Aug 25, 2023 0.8530 0.8530 0.8300 0.8300 43,618 -0.03(-3.43%)
Aug 24, 2023 0.8790 0.8799 0.8426 0.8595 76,858 +0.00(+0.00%)
Aug 23, 2023 0.8614 0.8900 0.8400 0.8595 105,126 +0.01(+1.12%)
Aug 22, 2023 0.8500 0.8789 0.8420 0.8500 68,001 +0.01(+0.95%)
Aug 21, 2023 0.8574 0.8797 0.8228 0.8420 190,474 +0.01(+0.69%)
Aug 18, 2023 0.8724 0.8724 0.8090 0.8362 149,529 -0.01(-0.69%)
Aug 17, 2023 0.8000 0.8424 0.7960 0.8420 74,208 +0.02(+2.68%)
Aug 16, 2023 0.7220 0.8300 0.7220 0.8200 119,424 +0.08(+11.08%)
Aug 15, 2023 0.8090 0.8095 0.7300 0.7382 208,937 -0.05(-5.96%)
Aug 14, 2023 0.8100 0.8100 0.7800 0.7850 44,259 -0.03(-3.66%)
Aug 11, 2023 0.8186 0.8186 0.7752 0.8148 58,232 +0.01(+1.60%)
Aug 10, 2023 0.8085 0.8200 0.7707 0.8020 75,710 +0.03(+3.89%)
Aug 09, 2023 0.7990 0.8100 0.7601 0.7720 87,851 +0.00(+0.39%)
Aug 08, 2023 0.7900 0.8019 0.7535 0.7690 62,502 -0.05(-6.11%)
Aug 07, 2023 0.7837 0.8465 0.7301 0.8190 292,254 +0.02(+2.89%)
Aug 04, 2023 0.7300 0.8200 0.7240 0.7960 360,892 +0.03(+3.86%)
Aug 03, 2023 0.8219 0.8850 0.7299 0.7664 2,600,850 +0.02(+2.19%)
Aug 02, 2023 0.7300 0.7500 0.7208 0.7500 3,565,539 +0.01(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.