Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Human Unitec International Inc (OP: HMNU )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0017 0.0018 0.0017 0.0017 85,500 -0.00(-5.56%)
Apr 27, 2023 0.0018 0.0018 0.0018 0.0018 326,020 +0.00(+0.00%)
Apr 26, 2023 0.0018 0.0018 0.0018 0.0018 590,452 +0.00(+5.88%)
Apr 25, 2023 0.0017 0.0019 0.0017 0.0017 342,075 -0.00(-5.56%)
Apr 21, 2023 0.0018 0 +0.00(+0.00%)
Apr 20, 2023 0.0018 0.0018 0.0018 0.0018 230,500 -0.00(-5.26%)
Apr 19, 2023 0.0018 0.0019 0.0018 0.0019 1,442,729 +0.00(+5.56%)
Apr 17, 2023 0.0018 0 -0.00(-14.29%)
Apr 14, 2023 0.0018 0.0023 0.0018 0.0021 544,782 +0.00(+16.67%)
Apr 13, 2023 0.0018 0.0018 0.0018 0.0018 1,000 +0.00(+0.00%)
Apr 11, 2023 0.0018 0 +0.00(+0.00%)
Apr 10, 2023 0.0019 0.0019 0.0018 0.0018 204,000 +0.00(+0.00%)
Apr 06, 2023 0.0018 0.0020 0.0018 0.0018 109,500 +0.00(+0.00%)
Apr 05, 2023 0.0020 0.0020 0.0018 0.0018 140,757 -0.00(-10.00%)
Apr 04, 2023 0.0020 0.0020 0.0020 0.0020 1,077,501 +0.00(+5.26%)
Apr 03, 2023 0.0019 0.0020 0.0019 0.0019 521,775 +0.00(+0.00%)
Mar 31, 2023 0.0017 0.0020 0.0017 0.0019 2,903,150 +0.00(+11.76%)
Mar 30, 2023 0.0018 0.0018 0.0017 0.0017 903,986 -0.00(-5.56%)
Mar 29, 2023 0.0018 0.0018 0.0018 0.0018 113,072 +0.00(+0.00%)
Mar 28, 2023 0.0019 0.0019 0.0018 0.0018 327,001 -0.00(-5.26%)
Mar 27, 2023 0.0018 0.0019 0.0018 0.0019 145,000 +0.00(+11.76%)
Mar 24, 2023 0.0017 0.0017 0.0017 0.0017 241,597 -0.00(-5.56%)
Mar 23, 2023 0.0017 0.0018 0.0017 0.0018 193,754 +0.00(+5.88%)
Mar 22, 2023 0.0018 0.0018 0.0017 0.0017 739,999 -0.00(-10.53%)
Mar 17, 2023 0.0019 0 +0.00(+0.00%)
Mar 16, 2023 0.0019 0.0019 0.0019 0.0019 210,000 +0.00(+0.00%)
Mar 15, 2023 0.0020 0.0020 0.0018 0.0019 182,100 -0.00(-5.00%)
Mar 13, 2023 0.0020 0 +0.00(+0.00%)
Mar 10, 2023 0.0022 0.0022 0.0020 0.0020 354,000 -0.00(-4.76%)
Mar 09, 2023 0.0020 0.0021 0.0018 0.0021 1,788,665 +0.00(+10.53%)
Mar 08, 2023 0.0020 0.0020 0.0018 0.0019 585,139 -0.00(-5.00%)
Mar 07, 2023 0.0020 0.0020 0.0020 0.0020 254,497 +0.00(+0.00%)
Mar 06, 2023 0.0022 0.0024 0.0019 0.0020 3,956,820 -0.00(-16.67%)
Mar 03, 2023 0.0024 0.0025 0.0023 0.0024 1,244,730 +0.00(+4.35%)
Mar 01, 2023 0.0023 0 +0.00(+15.00%)
Feb 28, 2023 0.0018 0.0022 0.0018 0.0020 3,182,688 +0.00(+17.65%)
Feb 27, 2023 0.0017 0.0017 0.0017 0.0017 210,000 +0.00(+0.00%)
Feb 24, 2023 0.0017 0.0019 0.0017 0.0017 519,294 +0.00(+0.00%)
Feb 22, 2023 0.0017 0 -0.00(-5.56%)
Feb 21, 2023 0.0019 0.0019 0.0018 0.0018 6,596 -0.00(-5.26%)
Feb 17, 2023 0.0019 0.0019 0.0018 0.0019 2,749,035 -0.00(-5.00%)
Feb 16, 2023 0.0022 0.0022 0.0020 0.0020 1,330 -0.00(-9.09%)
Feb 15, 2023 0.0019 0.0023 0.0019 0.0022 2,534,967 +0.00(+15.79%)
Feb 14, 2023 0.0019 0.0019 0.0018 0.0019 1,294,550 +0.00(+5.56%)
Feb 13, 2023 0.0018 0.0018 0.0018 0.0018 128,000 -0.00(-5.26%)
Feb 10, 2023 0.0021 0.0021 0.0018 0.0019 1,638,134 -0.00(-9.52%)
Feb 09, 2023 0.0018 0.0021 0.0018 0.0021 624,733 +0.00(+5.00%)
Feb 08, 2023 0.0018 0.0020 0.0018 0.0020 633,790 +0.00(+5.26%)
Feb 07, 2023 0.0021 0.0022 0.0018 0.0019 4,350,257 -0.00(-20.83%)
Feb 06, 2023 0.0025 0.0025 0.0020 0.0024 2,390,626 +0.00(+0.00%)
Feb 03, 2023 0.0022 0.0026 0.0020 0.0024 5,072,758 +0.00(+9.09%)
Feb 02, 2023 0.0018 0.0022 0.0018 0.0022 5,211,356 +0.00(+15.79%)
Feb 01, 2023 0.0022 0.0022 0.0019 0.0019 4,243,858 -0.00(-13.64%)
Jan 31, 2023 0.0023 0.0023 0.0021 0.0022 574,231 -0.00(-4.35%)
Jan 30, 2023 0.0021 0.0023 0.0021 0.0023 68,762 +0.00(+0.00%)
Jan 27, 2023 0.0024 0.0025 0.0023 0.0023 1,460,405 -0.00(-4.17%)
Jan 26, 2023 0.0025 0.0025 0.0024 0.0024 850,000 +0.00(+0.00%)
Jan 25, 2023 0.0024 0.0025 0.0024 0.0024 81,969 +0.00(+0.00%)
Jan 24, 2023 0.0025 0.0025 0.0024 0.0024 341,662 -0.00(-4.00%)
Jan 23, 2023 0.0026 0.0026 0.0023 0.0025 2,350,100 +0.00(+4.17%)
Jan 20, 2023 0.0025 0.0025 0.0023 0.0024 218,412 -0.00(-4.00%)
Jan 19, 2023 0.0023 0.0025 0.0023 0.0025 2,074,200 +0.00(+13.64%)
Jan 18, 2023 0.0020 0.0026 0.0020 0.0022 6,131,018 -0.00(-4.35%)
Jan 17, 2023 0.0032 0.0032 0.0020 0.0023 4,411,391 -0.00(-20.69%)
Jan 13, 2023 0.0029 0.0031 0.0025 0.0029 815,590 +0.00(+7.41%)
Jan 12, 2023 0.0024 0.0029 0.0022 0.0027 5,316,113 +0.00(+8.00%)
Jan 11, 2023 0.0026 0.0026 0.0025 0.0025 547,775 +0.00(+8.70%)
Jan 10, 2023 0.0021 0.0025 0.0021 0.0023 1,234,857 +0.00(+15.00%)
Jan 09, 2023 0.0020 0.0021 0.0017 0.0020 3,097,571 +0.00(+5.26%)
Jan 06, 2023 0.0018 0.0021 0.0018 0.0019 333,744 +0.00(+5.56%)
Jan 05, 2023 0.0018 0.0021 0.0018 0.0018 100,260 -0.00(-14.29%)
Jan 04, 2023 0.0019 0.0021 0.0019 0.0021 1,536,783 +0.00(+16.67%)
Jan 03, 2023 0.0021 0.0021 0.0018 0.0018 838,066 -0.00(-14.29%)
Dec 30, 2022 0.0022 0.0022 0.0020 0.0021 1,125,595 -0.00(-4.55%)
Dec 29, 2022 0.0018 0.0023 0.0016 0.0022 3,580,292 +0.00(+29.41%)
Dec 28, 2022 0.0020 0.0021 0.0016 0.0017 5,833,813 -0.00(-15.00%)
Dec 27, 2022 0.0022 0.0022 0.0017 0.0020 8,831,324 +0.00(+0.00%)
Dec 23, 2022 0.0021 0.0024 0.0020 0.0020 5,080,395 +0.00(+0.00%)
Dec 22, 2022 0.0029 0.0030 0.0020 0.0020 9,923,570 -0.00(-31.03%)
Dec 21, 2022 0.0029 0.0029 0.0023 0.0029 8,768,416 +0.00(+11.54%)
Dec 20, 2022 0.0028 0.0032 0.0026 0.0026 1,295,914 -0.00(-7.14%)
Dec 19, 2022 0.0031 0.0033 0.0025 0.0028 6,969,527 -0.00(-9.68%)
Dec 16, 2022 0.0030 0.0031 0.0030 0.0031 1,327,896 +0.00(+0.00%)
Dec 15, 2022 0.0030 0.0031 0.0030 0.0031 646,763 +0.00(+0.00%)
Dec 14, 2022 0.0032 0.0033 0.0030 0.0031 604,055 -0.00(-6.06%)
Dec 13, 2022 0.0035 0.0039 0.0029 0.0033 4,607,138 -0.00(-13.16%)
Dec 12, 2022 0.0029 0.0039 0.0029 0.0038 1,811,999 +0.00(+8.57%)
Dec 09, 2022 0.0043 0.0043 0.0029 0.0035 3,807,251 -0.00(-12.50%)
Dec 08, 2022 0.0040 0.0044 0.0034 0.0040 1,094,887 -0.00(-9.09%)
Dec 07, 2022 0.0042 0.0044 0.0037 0.0044 1,486,404 +0.00(+4.76%)
Dec 06, 2022 0.0039 0.0042 0.0031 0.0042 3,597,711 +0.00(+7.69%)
Dec 05, 2022 0.0033 0.0042 0.0033 0.0039 1,784,869 +0.00(+0.00%)
Dec 02, 2022 0.0033 0.0039 0.0033 0.0039 1,486,100 +0.00(+8.33%)
Dec 01, 2022 0.0039 0.0041 0.0036 0.0036 1,909,632 +0.00(+12.50%)
Nov 30, 2022 0.0039 0.0044 0.0032 0.0032 1,459,090 -0.00(-15.79%)
Nov 29, 2022 0.0037 0.0040 0.0034 0.0038 2,276,001 +0.00(+18.75%)
Nov 28, 2022 0.0036 0.0037 0.0032 0.0032 1,595,878 -0.00(-17.95%)
Nov 25, 2022 0.0028 0.0039 0.0028 0.0039 591,061 +0.00(+21.87%)
Nov 23, 2022 0.0031 0.0035 0.0029 0.0032 5,018,900 +0.00(+0.00%)
Nov 22, 2022 0.0033 0.0033 0.0027 0.0032 3,254,074 +0.00(+0.00%)
Nov 21, 2022 0.0032 0.0032 0.0026 0.0032 1,624,748 -0.00(-3.03%)
Nov 18, 2022 0.0035 0.0035 0.0028 0.0033 1,578,340 -0.00(-5.71%)
Nov 17, 2022 0.0036 0.0036 0.0035 0.0035 105,500 +0.00(+0.00%)
Nov 16, 2022 0.0038 0.0042 0.0035 0.0035 1,573,307 -0.00(-2.78%)
Nov 15, 2022 0.0041 0.0046 0.0036 0.0036 3,876,695 -0.00(-16.28%)
Nov 14, 2022 0.0045 0.0045 0.0041 0.0043 1,938,844 -0.00(-2.27%)
Nov 11, 2022 0.0046 0.0046 0.0044 0.0044 608,150 -0.00(-6.38%)
Nov 10, 2022 0.0046 0.0047 0.0044 0.0047 3,121,680 +0.00(+4.44%)
Nov 09, 2022 0.0047 0.0047 0.0044 0.0045 499,400 -0.00(-6.25%)
Nov 08, 2022 0.0048 0.0050 0.0045 0.0048 1,027,524 +0.00(+4.35%)
Nov 07, 2022 0.0050 0.0050 0.0043 0.0046 3,031,327 -0.00(-4.17%)
Nov 04, 2022 0.0048 0.0050 0.0044 0.0048 776,622 -0.00(-4.00%)
Nov 03, 2022 0.0048 0.0050 0.0045 0.0050 1,262,717 +0.00(+8.70%)
Nov 02, 2022 0.0049 0.0050 0.0046 0.0046 618,969 +0.00(+0.00%)
Nov 01, 2022 0.0050 0.0051 0.0046 0.0046 249,659 +0.00(+0.00%)
Oct 31, 2022 0.0047 0.0050 0.0045 0.0046 479,761 -0.00(-2.13%)
Oct 28, 2022 0.0050 0.0050 0.0045 0.0047 1,805,106 -0.00(-6.00%)
Oct 27, 2022 0.0049 0.0050 0.0045 0.0050 648,900 +0.00(+13.64%)
Oct 26, 2022 0.0049 0.0052 0.0043 0.0044 1,686,881 -0.00(-10.20%)
Oct 25, 2022 0.0045 0.0049 0.0043 0.0049 1,224,978 +0.00(+13.95%)
Oct 24, 2022 0.0048 0.0050 0.0042 0.0043 1,468,466 -0.00(-8.51%)
Oct 21, 2022 0.0047 0.0049 0.0047 0.0047 384,482 +0.00(+0.00%)
Oct 20, 2022 0.0048 0.0052 0.0046 0.0047 1,823,519 -0.00(-2.08%)
Oct 19, 2022 0.0047 0.0049 0.0044 0.0048 833,263 +0.00(+2.13%)
Oct 18, 2022 0.0049 0.0049 0.0047 0.0047 1,018,333 +0.00(+2.17%)
Oct 17, 2022 0.0047 0.0054 0.0046 0.0046 1,960,951 +0.00(+4.55%)
Oct 14, 2022 0.0055 0.0055 0.0043 0.0044 2,234,760 -0.00(-18.52%)
Oct 13, 2022 0.0054 0.0055 0.0052 0.0054 2,726,206 +0.00(+0.00%)
Oct 12, 2022 0.0057 0.0057 0.0050 0.0054 2,602,000 +0.00(+3.85%)
Oct 11, 2022 0.0049 0.0055 0.0047 0.0052 1,933,263 +0.00(+6.12%)
Oct 10, 2022 0.0051 0.0051 0.0048 0.0049 1,136,655 +0.00(+0.00%)
Oct 07, 2022 0.0052 0.0058 0.0049 0.0049 4,956,009 -0.00(-9.26%)
Oct 06, 2022 0.0062 0.0062 0.0051 0.0054 1,901,369 -0.00(-5.26%)
Oct 05, 2022 0.0052 0.0066 0.0048 0.0057 10,132,500 +0.00(+9.62%)
Oct 04, 2022 0.0058 0.0058 0.0049 0.0052 3,745,771 -0.00(-7.14%)
Oct 03, 2022 0.0060 0.0060 0.0053 0.0056 6,912,920 +0.00(+3.70%)
Sep 30, 2022 0.0053 0.0055 0.0046 0.0054 6,094,769 +0.00(+0.00%)
Sep 29, 2022 0.0054 0.0056 0.0048 0.0054 1,428,085 +0.00(+0.00%)
Sep 28, 2022 0.0050 0.0054 0.0047 0.0054 1,940,214 +0.00(+14.89%)
Sep 27, 2022 0.0053 0.0057 0.0045 0.0047 7,271,572 -0.00(-9.62%)
Sep 26, 2022 0.0053 0.0053 0.0048 0.0052 391,707 -0.00(-3.70%)
Sep 23, 2022 0.0054 0.0054 0.0049 0.0054 2,056,220 -0.00(-1.82%)
Sep 22, 2022 0.0056 0.0059 0.0047 0.0055 4,231,108 +0.00(+7.84%)
Sep 21, 2022 0.0052 0.0055 0.0049 0.0051 772,072 +0.00(+2.00%)
Sep 20, 2022 0.0049 0.0059 0.0048 0.0050 5,616,042 +0.00(+2.04%)
Sep 19, 2022 0.0050 0.0051 0.0047 0.0049 4,819,218 -0.00(-2.00%)
Sep 16, 2022 0.0055 0.0063 0.0049 0.0050 7,208,811 -0.00(-15.25%)
Sep 15, 2022 0.0068 0.0068 0.0051 0.0059 4,256,264 -0.00(-10.61%)
Sep 14, 2022 0.0066 0.0072 0.0063 0.0066 6,041,525 +0.00(+3.12%)
Sep 13, 2022 0.0055 0.0065 0.0053 0.0064 10,302,442 +0.00(+10.34%)
Sep 12, 2022 0.0054 0.0058 0.0053 0.0058 2,921,064 +0.00(+5.45%)
Sep 09, 2022 0.0054 0.0055 0.0047 0.0055 2,343,214 +0.00(+1.85%)
Sep 08, 2022 0.0054 0.0055 0.0047 0.0054 849,026 +0.00(+0.00%)
Sep 07, 2022 0.0047 0.0055 0.0047 0.0054 2,711,520 +0.00(+10.20%)
Sep 06, 2022 0.0051 0.0054 0.0047 0.0049 1,551,550 -0.00(-3.92%)
Sep 02, 2022 0.0049 0.0054 0.0048 0.0051 1,426,429 +0.00(+4.08%)
Sep 01, 2022 0.0051 0.0051 0.0049 0.0049 2,038,326 -0.00(-2.00%)
Aug 31, 2022 0.0056 0.0058 0.0050 0.0050 2,146,675 -0.00(-7.41%)
Aug 30, 2022 0.0057 0.0058 0.0051 0.0054 5,070,052 -0.00(-3.57%)
Aug 29, 2022 0.0054 0.0057 0.0048 0.0056 3,518,508 +0.00(+3.70%)
Aug 26, 2022 0.0053 0.0057 0.0047 0.0054 7,586,007 +0.00(+3.85%)
Aug 25, 2022 0.0058 0.0058 0.0047 0.0052 3,625,172 -0.00(-7.14%)
Aug 24, 2022 0.0060 0.0060 0.0047 0.0056 3,221,087 -0.00(-6.67%)
Aug 23, 2022 0.0054 0.0060 0.0051 0.0060 2,641,055 +0.00(+9.09%)
Aug 22, 2022 0.0050 0.0055 0.0045 0.0055 2,819,755 +0.00(+5.77%)
Aug 19, 2022 0.0052 0.0055 0.0050 0.0052 2,888,836 +0.00(+4.00%)
Aug 18, 2022 0.0049 0.0050 0.0046 0.0050 2,240,848 +0.00(+2.04%)
Aug 17, 2022 0.0046 0.0051 0.0044 0.0049 5,285,016 +0.00(+6.52%)
Aug 16, 2022 0.0053 0.0056 0.0046 0.0046 4,284,053 -0.00(-11.54%)
Aug 15, 2022 0.0061 0.0062 0.0049 0.0052 4,583,416 -0.00(-13.33%)
Aug 12, 2022 0.0057 0.0064 0.0051 0.0060 9,209,489 +0.00(+5.26%)
Aug 11, 2022 0.0057 0.0062 0.0053 0.0057 4,727,769 +0.00(+7.55%)
Aug 10, 2022 0.0053 0.0056 0.0049 0.0053 6,889,179 +0.00(+1.92%)
Aug 09, 2022 0.0055 0.0063 0.0047 0.0052 9,197,058 +0.00(+6.12%)
Aug 08, 2022 0.0049 0.0050 0.0040 0.0049 5,316,217 +0.00(+13.95%)
Aug 05, 2022 0.0045 0.0050 0.0043 0.0043 4,169,150 +0.00(+2.38%)
Aug 04, 2022 0.0049 0.0050 0.0041 0.0042 3,827,092 -0.00(-14.29%)
Aug 03, 2022 0.0048 0.0049 0.0043 0.0049 1,412,420 +0.00(+0.00%)
Aug 02, 2022 0.0048 0.0053 0.0044 0.0049 2,842,129 +0.00(+2.08%)
Aug 01, 2022 0.0048 0.0055 0.0048 0.0048 1,154,223 -0.00(-9.43%)
Jul 29, 2022 0.0052 0.0059 0.0047 0.0053 5,445,864 +0.00(+1.92%)
Jul 28, 2022 0.0050 0.0052 0.0045 0.0052 3,695,476 +0.00(+4.00%)
Jul 27, 2022 0.0052 0.0053 0.0048 0.0050 2,027,822 -0.00(-7.41%)
Jul 26, 2022 0.0062 0.0062 0.0052 0.0054 1,661,294 -0.00(-12.90%)
Jul 25, 2022 0.0064 0.0068 0.0052 0.0062 6,718,163 -0.00(-4.62%)
Jul 22, 2022 0.0055 0.0065 0.0051 0.0065 25,660,172 +0.00(+27.45%)
Jul 21, 2022 0.0052 0.0054 0.0049 0.0051 10,100,345 -0.00(-1.92%)
Jul 20, 2022 0.0052 0.0057 0.0049 0.0052 15,502,877 +0.00(+4.00%)
Jul 19, 2022 0.0053 0.0053 0.0049 0.0050 2,893,348 -0.00(-5.66%)
Jul 18, 2022 0.0050 0.0053 0.0049 0.0053 1,432,824 +0.00(+0.00%)
Jul 15, 2022 0.0051 0.0054 0.0050 0.0053 3,514,720 -0.00(-1.85%)
Jul 14, 2022 0.0055 0.0056 0.0049 0.0054 5,743,475 -0.00(-3.57%)
Jul 13, 2022 0.0051 0.0056 0.0051 0.0056 1,767,075 +0.00(+7.69%)
Jul 12, 2022 0.0051 0.0052 0.0051 0.0052 30,000 +0.00(+4.00%)
Jul 11, 2022 0.0053 0.0053 0.0050 0.0050 1,007,649 -0.00(-5.66%)
Jul 08, 2022 0.0055 0.0057 0.0049 0.0053 1,730,135 -0.00(-7.02%)
Jul 07, 2022 0.0053 0.0059 0.0049 0.0057 2,473,842 +0.00(+7.55%)
Jul 06, 2022 0.0040 0.0065 0.0040 0.0053 22,363,168 +0.00(+17.78%)
Jul 05, 2022 0.0041 0.0045 0.0037 0.0045 3,466,809 -0.00(-2.17%)
Jul 01, 2022 0.0046 0.0046 0.0046 0.0046 76,000 +0.00(+4.55%)
Jun 30, 2022 0.0042 0.0048 0.0040 0.0044 580,123 -0.00(-12.00%)
Jun 29, 2022 0.0047 0.0052 0.0042 0.0050 504,824 -0.00(-3.85%)
Jun 28, 2022 0.0051 0.0052 0.0049 0.0052 125,200 +0.00(+1.96%)
Jun 27, 2022 0.0051 0.0051 0.0046 0.0051 288,800 +0.00(+0.00%)
Jun 24, 2022 0.0046 0.0053 0.0042 0.0051 923,961 +0.00(+21.43%)
Jun 23, 2022 0.0046 0.0046 0.0041 0.0042 247,777 -0.00(-6.67%)
Jun 22, 2022 0.0046 0.0046 0.0040 0.0045 1,797,991 +0.00(+2.27%)
Jun 21, 2022 0.0040 0.0046 0.0040 0.0044 315,501 +0.00(+4.76%)
Jun 17, 2022 0.0046 0.0046 0.0040 0.0042 1,449,500 +0.00(+0.00%)
Jun 16, 2022 0.0047 0.0047 0.0040 0.0042 1,954,501 -0.00(-2.33%)
Jun 15, 2022 0.0048 0.0048 0.0043 0.0043 939,927 +0.00(+0.00%)
Jun 14, 2022 0.0055 0.0055 0.0042 0.0043 2,343,642 -0.00(-21.82%)
Jun 13, 2022 0.0063 0.0063 0.0044 0.0055 1,548,391 -0.00(-14.06%)
Jun 10, 2022 0.0055 0.0064 0.0046 0.0064 740,970 -0.00(-1.54%)
Jun 09, 2022 0.0065 0.0065 0.0061 0.0065 1,231,300 +0.00(+0.00%)
Jun 08, 2022 0.0061 0.0079 0.0058 0.0065 2,545,994 +0.00(+6.56%)
Jun 07, 2022 0.0060 0.0061 0.0053 0.0061 656,300 +0.00(+1.67%)
Jun 06, 2022 0.0061 0.0062 0.0051 0.0060 1,362,782 -0.00(-3.23%)
Jun 03, 2022 0.0049 0.0062 0.0045 0.0062 1,916,163 +0.00(+26.53%)
Jun 02, 2022 0.0042 0.0049 0.0042 0.0049 1,187,370 +0.00(+16.67%)
Jun 01, 2022 0.0046 0.0046 0.0042 0.0042 1,134,577 -0.00(-8.70%)
May 31, 2022 0.0051 0.0051 0.0042 0.0046 2,496,721 -0.00(-2.13%)
May 27, 2022 0.0060 0.0063 0.0046 0.0047 4,801,277 -0.00(-21.67%)
May 26, 2022 0.0080 0.0084 0.0052 0.0060 7,595,791 -0.00(-20.00%)
May 25, 2022 0.0042 0.0106 0.0040 0.0075 49,980,800 +0.00(+78.57%)
May 24, 2022 0.0048 0.0058 0.0033 0.0042 8,161,565 -0.00(-28.81%)
May 23, 2022 0.0059 0.0059 0.0049 0.0059 222,670 +0.00(+7.27%)
May 20, 2022 0.0053 0.0063 0.0053 0.0055 589,000 +0.00(+3.77%)
May 19, 2022 0.0052 0.0060 0.0049 0.0053 702,140 +0.00(+6.00%)
May 18, 2022 0.0050 0.0050 0.0048 0.0050 150,583 +0.00(+0.00%)
May 17, 2022 0.0048 0.0051 0.0048 0.0050 1,801,356 +0.00(+2.04%)
May 16, 2022 0.0047 0.0050 0.0040 0.0049 2,254,739 +0.00(+0.00%)
May 13, 2022 0.0047 0.0050 0.0047 0.0049 289,887 -0.00(-2.00%)
May 12, 2022 0.0045 0.0051 0.0043 0.0050 1,588,394 -0.00(-1.96%)
May 11, 2022 0.0047 0.0051 0.0045 0.0051 81,200 +0.00(+18.60%)
May 10, 2022 0.0051 0.0052 0.0043 0.0043 3,166,375 -0.00(-21.82%)
May 09, 2022 0.0060 0.0063 0.0051 0.0055 681,626 +0.00(+1.85%)
May 06, 2022 0.0062 0.0062 0.0054 0.0054 52,000 -0.00(-5.26%)
May 05, 2022 0.0058 0.0069 0.0046 0.0057 3,381,534 +0.00(+14.00%)
May 04, 2022 0.0050 0.0053 0.0049 0.0050 530,942 +0.00(+2.04%)
May 03, 2022 0.0056 0.0056 0.0049 0.0049 327,500 -0.00(-9.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.