Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0039 -0.0006 (-13.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0015 0.0015 0.0013 0.0014 3,088,000 +0.00(+7.69%)
Sep 28, 2023 0.0013 0.0013 0.0012 0.0013 3,719,371 +0.00(+0.00%)
Sep 27, 2023 0.0012 0.0014 0.0011 0.0013 8,312,770 -0.00(-7.14%)
Sep 26, 2023 0.0013 0.0014 0.0012 0.0014 1,397,000 +0.00(+0.00%)
Sep 25, 2023 0.0014 0.0014 0.0014 0.0014 4,427 +0.00(+7.69%)
Sep 22, 2023 0.0011 0.0013 0.0011 0.0013 912,711 +0.00(+8.33%)
Sep 21, 2023 0.0012 0.0013 0.0012 0.0012 688,944 -0.00(-14.29%)
Sep 20, 2023 0.0014 0.0014 0.0014 0.0014 340,000 +0.00(+0.00%)
Sep 19, 2023 0.0014 0.0014 0.0014 0.0014 280,000 +0.00(+7.69%)
Sep 14, 2023 0.0013 0 +0.00(+0.00%)
Sep 13, 2023 0.0013 0.0014 0.0013 0.0013 15,300 +0.00(+0.00%)
Sep 12, 2023 0.0013 0.0013 0.0012 0.0013 66,369 +0.00(+0.00%)
Sep 11, 2023 0.0013 0.0013 0.0013 0.0013 350,524 -0.00(-7.14%)
Sep 08, 2023 0.0014 0.0015 0.0014 0.0014 42,200 +0.00(+7.69%)
Sep 07, 2023 0.0014 0.0014 0.0013 0.0013 14,726 -0.00(-7.14%)
Sep 05, 2023 0.0014 0 +0.00(+7.69%)
Sep 01, 2023 0.0012 0.0013 0.0012 0.0013 790,085 +0.00(+0.00%)
Aug 31, 2023 0.0015 0.0015 0.0013 0.0013 645,333 -0.00(-7.14%)
Aug 30, 2023 0.0014 0.0014 0.0013 0.0014 1,434,500 +0.00(+0.00%)
Aug 29, 2023 0.0016 0.0016 0.0014 0.0014 94,343 -0.00(-17.65%)
Aug 28, 2023 0.0014 0.0017 0.0014 0.0017 562,000 +0.00(+13.33%)
Aug 25, 2023 0.0015 0.0015 0.0013 0.0015 3,117,076 +0.00(+0.00%)
Aug 24, 2023 0.0014 0.0015 0.0014 0.0015 69,333 +0.00(+0.00%)
Aug 23, 2023 0.0015 0.0016 0.0014 0.0015 934,738 -0.00(-6.25%)
Aug 22, 2023 0.0016 0.0016 0.0016 0.0016 33,125 +0.00(+6.67%)
Aug 21, 2023 0.0016 0.0017 0.0015 0.0015 4,325,290 -0.00(-11.76%)
Aug 18, 2023 0.0017 0.0017 0.0017 0.0017 10,000 +0.00(+0.00%)
Aug 17, 2023 0.0017 0.0017 0.0017 0.0017 371,675 +0.00(+0.00%)
Aug 16, 2023 0.0018 0.0020 0.0016 0.0017 4,539,626 -0.00(-5.56%)
Aug 15, 2023 0.0017 0.0018 0.0016 0.0018 273,515 +0.00(+12.50%)
Aug 14, 2023 0.0018 0.0019 0.0016 0.0016 4,571,442 -0.00(-11.11%)
Aug 11, 2023 0.0020 0.0020 0.0017 0.0018 132,476 -0.00(-10.00%)
Aug 10, 2023 0.0018 0.0021 0.0016 0.0020 6,054,288 +0.00(+17.65%)
Aug 09, 2023 0.0016 0.0017 0.0016 0.0017 91,568 +0.00(+6.25%)
Aug 08, 2023 0.0015 0.0016 0.0014 0.0016 789,583 +0.00(+6.67%)
Aug 07, 2023 0.0015 0.0016 0.0014 0.0015 1,816,968 -0.00(-11.76%)
Aug 04, 2023 0.0016 0.0017 0.0015 0.0017 1,936,933 +0.00(+21.43%)
Aug 03, 2023 0.0016 0.0016 0.0014 0.0014 444,316 -0.00(-6.67%)
Aug 02, 2023 0.0015 0.0016 0.0015 0.0015 2,229,508 -0.00(-6.25%)
Aug 01, 2023 0.0017 0.0018 0.0016 0.0016 1,005,435 -0.00(-5.88%)
Jul 31, 2023 0.0016 0.0017 0.0016 0.0017 550,813 +0.00(+6.25%)
Jul 28, 2023 0.0016 0.0017 0.0015 0.0016 750,546 +0.00(+0.00%)
Jul 27, 2023 0.0016 0.0016 0.0016 0.0016 1,229,274 +0.00(+6.67%)
Jul 26, 2023 0.0017 0.0017 0.0015 0.0015 601,499 -0.00(-11.76%)
Jul 25, 2023 0.0017 0.0017 0.0017 0.0017 15,821 +0.00(+0.00%)
Jul 24, 2023 0.0017 0.0018 0.0016 0.0017 688,333 +0.00(+13.33%)
Jul 21, 2023 0.0016 0.0019 0.0015 0.0015 1,260,749 -0.00(-16.67%)
Jul 20, 2023 0.0019 0.0020 0.0016 0.0018 4,825,217 +0.00(+0.00%)
Jul 19, 2023 0.0018 0.0018 0.0018 0.0018 5,000 +0.00(+0.00%)
Jul 18, 2023 0.0023 0.0023 0.0016 0.0018 1,190,800 -0.00(-14.29%)
Jul 17, 2023 0.0019 0.0023 0.0019 0.0021 1,806,596 +0.00(+10.53%)
Jul 14, 2023 0.0016 0.0019 0.0016 0.0019 1,921,072 +0.00(+18.75%)
Jul 13, 2023 0.0021 0.0022 0.0016 0.0016 547,453 -0.00(-27.27%)
Jul 12, 2023 0.0020 0.0022 0.0020 0.0022 130,723 +0.00(+4.76%)
Jul 11, 2023 0.0018 0.0023 0.0018 0.0021 2,270,492 +0.00(+10.53%)
Jul 10, 2023 0.0024 0.0024 0.0015 0.0019 7,098,849 -0.00(-13.64%)
Jul 07, 2023 0.0022 0.0023 0.0020 0.0022 691,700 +0.00(+10.00%)
Jul 06, 2023 0.0023 0.0024 0.0020 0.0020 3,101,587 -0.00(-9.09%)
Jul 05, 2023 0.0021 0.0023 0.0020 0.0022 530,045 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.