Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 31.44 31.69 31.12 31.18 1,184,154 -0.15(-0.47%)
Jun 29, 2023 31.29 31.43 31.12 31.33 1,131,631 -0.02(-0.06%)
Jun 28, 2023 31.61 31.76 30.91 31.35 2,168,330 -0.26(-0.84%)
Jun 27, 2023 31.39 31.74 31.22 31.61 1,027,754 +0.26(+0.84%)
Jun 26, 2023 31.76 32.18 31.31 31.35 1,001,600 -0.55(-1.72%)
Jun 23, 2023 32.49 32.63 31.83 31.90 2,305,652 -0.75(-2.31%)
Jun 22, 2023 32.48 32.67 32.27 32.65 1,201,699 +0.00(+0.00%)
Jun 21, 2023 32.13 32.72 32.13 32.65 1,831,347 +0.46(+1.43%)
Jun 20, 2023 32.19 32.30 31.81 32.19 1,680,148 +0.02(+0.06%)
Jun 16, 2023 32.37 32.44 32.05 32.17 2,673,826 -0.08(-0.24%)
Jun 15, 2023 31.91 32.36 31.78 32.25 1,301,522 +1.07(+3.42%)
May 08, 2023 31.51 31.77 31.16 31.18 1,863,645 -0.26(-0.83%)
May 05, 2023 31.50 32.06 31.29 31.45 2,168,630 +0.30(+0.97%)
May 04, 2023 31.23 31.33 30.54 31.14 1,913,365 -0.31(-0.99%)
May 03, 2023 32.12 32.35 31.36 31.46 2,489,960 -0.63(-1.96%)
May 02, 2023 32.78 32.91 31.46 32.09 1,590,951 -0.96(-2.90%)
May 01, 2023 33.06 33.20 32.49 33.05 1,327,235 +0.16(+0.50%)
Apr 28, 2023 32.89 32.99 32.62 32.88 1,372,485 -0.06(-0.18%)
Apr 27, 2023 32.33 32.95 32.25 32.94 1,131,897 +0.63(+1.95%)
Apr 26, 2023 32.83 33.05 32.21 32.31 1,095,564 -0.54(-1.65%)
Apr 25, 2023 32.91 33.19 32.66 32.85 1,161,367 -0.12(-0.35%)
Apr 24, 2023 32.88 33.24 32.74 32.97 1,480,626 +0.10(+0.29%)
Apr 21, 2023 32.88 33.02 32.42 32.87 2,258,731 +0.30(+0.92%)
Apr 20, 2023 32.68 32.77 32.25 32.57 1,788,838 -0.26(-0.80%)
Apr 19, 2023 32.88 32.96 32.58 32.83 808,367 -0.07(-0.21%)
Apr 18, 2023 33.33 33.46 32.68 32.90 1,216,776 -0.32(-0.96%)
Apr 17, 2023 33.26 33.40 32.91 33.22 960,345 -0.09(-0.26%)
Apr 14, 2023 33.38 33.79 33.04 33.31 930,507 -0.07(-0.20%)
Apr 13, 2023 33.38 33.60 33.07 33.38 1,181,907 -0.01(-0.03%)
Apr 12, 2023 33.16 33.59 33.07 33.38 2,012,917 +0.51(+1.56%)
Apr 11, 2023 33.06 33.53 32.82 32.87 1,703,624 +0.01(+0.03%)
Apr 10, 2023 32.78 33.34 32.77 32.86 1,249,837 -0.12(-0.35%)
Apr 06, 2023 33.59 33.60 32.75 32.98 1,273,237 -0.46(-1.36%)
Apr 05, 2023 32.82 33.73 32.70 33.43 991,986 +0.20(+0.61%)
Apr 04, 2023 34.29 34.29 32.98 33.23 1,121,040 -1.14(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.