Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AutoZone (NY: AZO )

2,991.61 +18.45 (+0.62%)
Streaming Delayed Price Updated: 11:04 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2481 2489 2467 2482 106,154 +3.95(+0.16%)
Jul 28, 2023 2457 2491 2457 2478 111,072 +30.85(+1.26%)
Jul 27, 2023 2454 2489 2441 2447 175,576 -45.81(-1.84%)
Jul 26, 2023 2501 2508 2475 2493 109,986 -8.49(-0.34%)
Jul 25, 2023 2478 2510 2467 2501 139,632 +6.43(+0.26%)
Jul 24, 2023 2460 2498 2447 2495 126,974 +36.86(+1.50%)
Jul 21, 2023 2466 2476 2446 2458 131,503 -2.07(-0.08%)
Jul 20, 2023 2483 2497 2438 2460 229,416 -45.89(-1.83%)
Jul 19, 2023 2530 2552 2504 2506 239,616 -22.20(-0.88%)
Jul 18, 2023 2530 2531 2499 2528 153,435 -16.14(-0.63%)
Jul 17, 2023 2557 2572 2543 2544 95,062 -12.36(-0.48%)
Jul 14, 2023 2550 2568 2542 2557 124,663 +18.41(+0.73%)
Jul 13, 2023 2577 2580 2525 2538 134,252 -35.20(-1.37%)
Jul 12, 2023 2557 2585 2557 2573 189,068 +20.37(+0.80%)
Jul 11, 2023 2526 2557 2526 2553 122,566 +39.45(+1.57%)
Jul 10, 2023 2464 2538 2464 2514 174,049 +44.05(+1.78%)
Jul 07, 2023 2481 2488 2468 2470 157,521 -21.59(-0.87%)
Jul 06, 2023 2482 2507 2481 2491 193,950 -1.33(-0.05%)
Jul 05, 2023 2483 2503 2434 2492 153,138 +8.95(+0.36%)
Jul 03, 2023 2469 2500 2460 2483 112,195 -9.88(-0.40%)
Jun 30, 2023 2471 2508 2463 2493 190,098 +37.96(+1.55%)
Jun 29, 2023 2426 2468 2426 2455 140,920 +17.77(+0.73%)
Jun 28, 2023 2420 2470 2420 2438 172,016 -2.25(-0.09%)
Jun 27, 2023 2474 2497 2440 2440 220,995 -36.67(-1.48%)
Jun 26, 2023 2429 2484 2424 2477 211,921 +52.82(+2.18%)
Jun 23, 2023 2432 2439 2408 2424 448,722 -14.90(-0.61%)
Jun 22, 2023 2456 2456 2432 2439 100,871 -7.65(-0.31%)
Jun 21, 2023 2459 2483 2444 2446 175,013 -6.79(-0.28%)
Jun 20, 2023 2494 2494 2447 2453 215,865 -40.76(-1.63%)
Jun 16, 2023 2539 2539 2466 2494 417,349 -3.54(-0.14%)
Jun 15, 2023 2426 2507 2425 2497 256,120 +97.95(+4.08%)
Jun 14, 2023 2427 2439 2398 2399 196,422 -21.53(-0.89%)
Jun 13, 2023 2408 2424 2398 2421 193,436 +5.95(+0.25%)
Jun 12, 2023 2390 2425 2389 2415 228,727 +51.81(+2.19%)
Jun 09, 2023 2357 2379 2349 2363 153,067 +2.58(+0.11%)
Jun 08, 2023 2304 2362 2304 2361 290,589 +53.96(+2.34%)
Jun 07, 2023 2318 2341 2304 2307 235,549 -16.40(-0.71%)
Jun 06, 2023 2334 2342 2315 2323 228,404 -16.90(-0.72%)
Jun 05, 2023 2376 2397 2338 2340 277,194 -41.28(-1.73%)
Jun 02, 2023 2362 2398 2345 2381 241,901 +7.65(+0.32%)
Jun 01, 2023 2386 2407 2360 2374 260,242 -13.26(-0.56%)
May 31, 2023 2336 2391 2278 2387 645,472 -67.80(-2.76%)
May 30, 2023 2439 2460 2428 2455 209,248 -6.15(-0.25%)
May 26, 2023 2461 2471 2427 2461 214,812 +1.04(+0.04%)
May 25, 2023 2413 2467 2398 2460 295,571 +36.13(+1.49%)
May 24, 2023 2463 2475 2422 2424 269,724 -39.79(-1.62%)
May 23, 2023 2492 2548 2423 2463 489,667 -156.39(-5.97%)
May 22, 2023 2671 2680 2617 2620 179,016 -33.38(-1.26%)
May 19, 2023 2649 2657 2630 2653 153,272 +4.23(+0.16%)
May 18, 2023 2676 2687 2634 2649 133,837 -30.60(-1.14%)
May 17, 2023 2675 2692 2669 2680 103,403 +6.09(+0.23%)
May 16, 2023 2688 2712 2673 2673 106,422 -33.07(-1.22%)
May 15, 2023 2727 2727 2698 2707 105,717 -22.53(-0.83%)
May 12, 2023 2721 2744 2699 2729 110,245 +13.86(+0.51%)
May 11, 2023 2732 2735 2704 2715 119,477 -18.45(-0.67%)
May 10, 2023 2736 2750 2714 2734 110,591 +7.14(+0.26%)
May 09, 2023 2716 2737 2709 2727 120,981 +16.97(+0.63%)
May 08, 2023 2692 2715 2679 2710 77,793 +17.96(+0.67%)
May 05, 2023 2665 2698 2665 2692 75,805 +29.98(+1.13%)
May 04, 2023 2676 2682 2653 2662 87,388 -15.98(-0.60%)
May 03, 2023 2709 2718 2677 2678 148,097 -25.31(-0.94%)
May 02, 2023 2684 2708 2668 2703 120,884 +23.35(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.