Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	96.93	98.38	96.75	98.23	6,640,951	+2.11(+2.20%)
Mar 30, 2023	96.41	96.51	95.57	96.12	5,359,497	+0.45(+0.47%)
Mar 29, 2023	95.08	95.79	94.34	95.67	6,989,127	+1.46(+1.55%)
Mar 28, 2023	95.17	95.30	93.72	94.21	4,963,825	-1.31(-1.37%)
Mar 27, 2023	96.04	96.51	95.33	95.52	4,770,960	+0.40(+0.42%)
Mar 24, 2023	94.14	95.15	93.92	95.12	5,431,580	+0.98(+1.04%)
Mar 23, 2023	94.00	94.89	93.56	94.14	4,664,482	+0.17(+0.19%)
Mar 22, 2023	95.66	96.34	93.95	93.96	3,717,892	-1.43(-1.49%)
Mar 21, 2023	95.24	95.47	94.38	95.39	4,613,007	+0.45(+0.47%)
Mar 20, 2023	94.35	95.26	94.27	94.94	6,262,965	+0.83(+0.89%)
Mar 17, 2023	96.05	96.23	93.63	94.11	11,182,574	-1.96(-2.04%)
Mar 16, 2023	94.16	96.31	94.10	96.07	5,452,426	+1.19(+1.26%)
Mar 15, 2023	94.59	95.01	93.81	94.88	5,888,263	-0.73(-0.76%)
Mar 14, 2023	96.31	96.53	94.43	95.60	5,250,887	+0.35(+0.37%)
Mar 13, 2023	93.71	96.23	93.51	95.25	6,755,081	+1.19(+1.27%)
Mar 10, 2023	94.84	95.45	93.67	94.06	7,259,503	-0.86(-0.91%)
Mar 09, 2023	96.90	96.98	94.59	94.93	5,303,634	-1.50(-1.56%)
Mar 08, 2023	96.93	97.27	96.29	96.43	6,445,323	-0.56(-0.58%)
Mar 07, 2023	99.79	100.02	96.84	96.99	6,544,363	-2.69(-2.70%)
Mar 06, 2023	101.39	101.47	99.56	99.68	5,159,018	-1.65(-1.63%)
Mar 03, 2023	99.82	101.39	99.69	101.33	5,136,102	+1.77(+1.77%)
Mar 02, 2023	97.27	99.90	97.27	99.56	5,392,554	+1.75(+1.79%)
Mar 01, 2023	97.69	98.33	97.39	97.82	4,085,646	-0.86(-0.87%)
Feb 28, 2023	96.86	99.35	96.71	98.68	8,119,403	+1.89(+1.95%)
Feb 27, 2023	98.25	98.28	96.68	96.79	4,628,110	-0.67(-0.69%)
Feb 24, 2023	98.42	98.76	96.90	97.46	5,645,565	-2.03(-2.04%)
Feb 23, 2023	100.15	100.68	98.62	99.48	4,752,171	-0.14(-0.14%)
Feb 22, 2023	100.15	100.74	97.50	99.62	9,174,860	-0.93(-0.93%)
Feb 21, 2023	102.69	102.97	100.26	100.55	5,364,646	-3.00(-2.89%)
Feb 17, 2023	102.39	103.76	102.34	103.55	3,674,050	+0.64(+0.62%)
Feb 16, 2023	102.61	104.18	102.51	102.91	3,400,653	-1.16(-1.12%)
Feb 15, 2023	103.57	104.10	103.10	104.07	4,185,431	+0.02(+0.02%)
Feb 14, 2023	104.96	105.10	103.18	104.05	4,374,720	-1.22(-1.16%)
Feb 13, 2023	105.08	105.88	104.55	105.28	3,824,822	+0.35(+0.33%)
Feb 10, 2023	105.02	105.64	104.58	104.93	4,315,393	+0.09(+0.08%)
Feb 09, 2023	107.38	107.94	104.30	104.84	4,031,074	-2.07(-1.93%)
Feb 08, 2023	108.07	108.53	106.47	106.91	4,352,547	-1.74(-1.60%)
Feb 07, 2023	106.75	109.05	106.59	108.64	3,515,086	+1.20(+1.12%)
Feb 06, 2023	108.23	108.35	107.16	107.44	4,272,176	-1.01(-0.93%)
Feb 03, 2023	108.47	108.97	107.35	108.45	3,870,168	-0.45(-0.41%)
Feb 02, 2023	107.95	109.01	107.58	108.89	5,207,215	+0.42(+0.38%)
Feb 01, 2023	107.47	108.73	106.39	108.48	4,671,905	+1.23(+1.15%)
Jan 31, 2023	106.51	107.35	105.62	107.25	5,873,859	+0.72(+0.67%)
Jan 30, 2023	106.53	107.36	106.34	106.53	4,570,457	-0.13(-0.13%)
Jan 27, 2023	107.34	107.93	106.53	106.66	5,010,642	-1.09(-1.01%)
Jan 26, 2023	107.92	108.28	106.82	107.75	4,289,255	+0.07(+0.06%)
Jan 25, 2023	106.71	108.89	106.31	107.68	6,257,491	-1.48(-1.36%)
Jan 24, 2023	109.62	110.76	108.92	109.17	4,804,882	-1.44(-1.30%)
Jan 23, 2023	109.07	111.27	109.06	110.60	6,303,779	+1.15(+1.05%)
Jan 20, 2023	108.85	109.66	108.31	109.45	5,234,783	+0.99(+0.91%)
Jan 19, 2023	107.74	108.96	107.28	108.46	6,347,445	+0.28(+0.26%)
Jan 18, 2023	109.83	110.19	107.87	108.18	4,420,126	-1.82(-1.66%)
Jan 17, 2023	110.11	110.86	109.68	110.00	5,823,213	-0.12(-0.11%)
Jan 13, 2023	107.94	110.49	107.87	110.12	5,513,700	+2.09(+1.93%)
Jan 12, 2023	108.64	109.03	107.58	108.03	4,842,417	-1.24(-1.14%)
Jan 11, 2023	110.93	111.73	108.30	109.27	5,532,901	-0.68(-0.61%)
Jan 10, 2023	108.64	110.17	108.47	109.95	5,788,126	+1.64(+1.52%)
Jan 09, 2023	109.63	109.78	108.18	108.31	7,535,899	-0.17(-0.16%)
Jan 06, 2023	108.16	108.87	106.43	108.48	3,935,314	+1.48(+1.38%)
Jan 05, 2023	107.29	107.88	106.58	107.00	5,070,662	-0.39(-0.37%)
Jan 04, 2023	107.21	108.10	106.57	107.40	4,551,491	+1.57(+1.49%)
Jan 03, 2023	106.72	107.52	105.02	105.83	4,320,083	-0.20(-0.19%)
Dec 30, 2022	106.04	106.35	104.94	106.03	3,594,245	-0.50(-0.47%)
Dec 29, 2022	105.02	106.97	104.74	106.53	3,155,956	+2.39(+2.30%)
Dec 28, 2022	105.28	106.33	104.04	104.14	3,380,341	-0.71(-0.68%)
Dec 27, 2022	104.64	105.31	103.70	104.85	3,119,306	+0.38(+0.36%)
Dec 23, 2022	103.98	104.69	103.43	104.47	2,711,344	+0.14(+0.14%)
Dec 22, 2022	104.02	104.45	102.58	104.33	3,428,548	-0.11(-0.10%)
Dec 21, 2022	103.42	104.68	103.39	104.44	3,343,129	+1.59(+1.55%)
Dec 20, 2022	102.96	103.32	102.00	102.84	3,802,889	-0.10(-0.09%)
Dec 19, 2022	103.08	103.51	102.20	102.94	4,506,434	-0.31(-0.30%)
Dec 16, 2022	104.01	104.16	102.16	103.25	8,259,099	-1.56(-1.48%)
Dec 15, 2022	106.09	106.23	104.69	104.80	5,143,294	-2.65(-2.46%)
Dec 14, 2022	107.55	109.04	106.74	107.45	5,814,023	-0.26(-0.24%)
Dec 13, 2022	108.47	108.84	107.25	107.71	6,472,201	+1.97(+1.86%)
Dec 12, 2022	104.04	105.83	104.04	105.74	4,921,097	+1.91(+1.84%)
Dec 09, 2022	103.07	104.76	103.07	103.83	5,536,112	+0.57(+0.55%)
Dec 08, 2022	101.07	103.42	100.66	103.26	4,771,232	+2.04(+2.01%)
Dec 07, 2022	100.46	101.88	100.46	101.22	3,719,865	+0.92(+0.92%)
Dec 06, 2022	101.39	101.80	99.60	100.30	4,323,867	-1.50(-1.47%)
Dec 05, 2022	103.23	103.39	101.46	101.80	4,853,410	-2.59(-2.48%)
Dec 02, 2022	103.09	104.44	102.56	104.39	5,119,707	+0.15(+0.15%)
Dec 01, 2022	104.53	104.93	103.67	104.23	5,256,306	+0.34(+0.33%)
Nov 30, 2022	101.53	104.01	99.90	103.89	13,189,306	+2.49(+2.46%)
Nov 29, 2022	101.40	101.77	100.90	101.40	5,004,016	-0.38(-0.37%)
Nov 28, 2022	103.06	104.06	101.53	101.78	4,297,002	-1.52(-1.47%)
Nov 25, 2022	103.02	103.67	102.86	103.30	2,648,872	+0.91(+0.89%)
Nov 23, 2022	101.37	102.82	100.82	102.39	4,781,473	+1.11(+1.10%)
Nov 22, 2022	100.42	101.40	99.35	101.28	4,671,555	+0.96(+0.95%)
Nov 21, 2022	100.18	101.31	100.12	100.32	4,295,957	+0.01(+0.01%)
Nov 18, 2022	99.97	100.62	99.41	100.31	4,072,567	+1.27(+1.28%)
Nov 17, 2022	99.15	99.56	98.07	99.05	3,454,269	-1.01(-1.01%)
Nov 16, 2022	100.67	101.69	99.72	100.06	3,409,668	+0.45(+0.46%)
Nov 15, 2022	99.91	100.90	98.87	99.61	5,449,636	+1.09(+1.11%)
Nov 14, 2022	100.12	100.74	98.50	98.51	5,862,484	-2.01(-2.00%)
Nov 11, 2022	101.06	102.28	100.37	100.52	7,359,042	-0.14(-0.14%)
Nov 10, 2022	99.50	100.86	98.64	100.66	6,117,074	+4.61(+4.80%)
Nov 09, 2022	96.49	97.80	95.85	96.05	5,529,004	-0.17(-0.18%)
Nov 08, 2022	96.48	96.82	95.56	96.23	5,910,708	+0.14(+0.14%)
Nov 07, 2022	95.40	96.61	94.77	96.09	5,077,694	+1.38(+1.46%)
Nov 04, 2022	94.48	94.86	92.86	94.71	5,076,782	+1.56(+1.68%)
Nov 03, 2022	93.49	93.69	92.08	93.15	5,046,386	-1.54(-1.62%)
Nov 02, 2022	95.35		94.66	94.68	5,381,277	-1.23(-1.28%)
Nov 01, 2022	96.21	96.88	95.26	95.91	5,435,681	+0.36(+0.37%)
Oct 31, 2022	95.73	96.09	94.79	95.55	6,098,433	-0.53(-0.55%)
Oct 28, 2022	93.99	96.59	93.87	96.08	5,972,971	+2.47(+2.64%)
Oct 27, 2022	95.29	95.29	93.45	93.61	6,844,724	-1.44(-1.51%)
Oct 26, 2022	94.73	96.11	94.53	95.05	8,585,110	+0.45(+0.48%)
Oct 25, 2022	94.71	95.51	94.31	94.59	7,368,252	-0.33(-0.35%)
Oct 24, 2022	92.76	95.12	92.61	94.92	8,406,160	+3.12(+3.40%)
Oct 21, 2022	91.12	92.25	90.05	91.80	10,216,915	-0.14(-0.16%)
Oct 20, 2022	93.21	94.39	91.75	91.95	13,100,384	-2.80(-2.96%)
Oct 19, 2022	97.54	97.70	93.02	94.75	19,182,356	-6.63(-6.54%)
Oct 18, 2022	102.18	103.01	101.07	101.38	9,261,113	+1.41(+1.41%)
Oct 17, 2022	98.62	100.39	98.38	99.97	7,575,363	+2.52(+2.59%)
Oct 14, 2022	99.64	100.36	97.34	97.45	6,303,306	-1.51(-1.52%)
Oct 13, 2022	94.57	99.55	94.33	98.96	6,488,805	+2.76(+2.87%)
Oct 12, 2022	97.32	97.96	96.18	96.20	4,272,048	-1.61(-1.64%)
Oct 11, 2022	96.94	98.76	96.21	97.80	5,518,891	+0.60(+0.61%)
Oct 10, 2022	98.16	98.35	96.43	97.21	4,207,833	-0.63(-0.65%)
Oct 07, 2022	98.52	101.01	97.12	97.84	8,828,497	-0.63(-0.64%)
Oct 06, 2022	98.87	99.20	97.93	98.47	6,604,497	-0.89(-0.90%)
Oct 05, 2022	98.21	99.93	97.97	99.37	3,956,832	+0.29(+0.29%)
Oct 04, 2022	96.83	99.21	96.64	99.08	5,941,311	+3.42(+3.58%)
Oct 03, 2022	94.01	96.30	93.62	95.66	5,012,039	+2.65(+2.85%)
Sep 30, 2022	94.88	95.64	92.92	93.01	7,000,162	-1.47(-1.56%)
Sep 29, 2022	95.01	95.33	93.76	94.48	6,969,269	-0.41(-0.44%)
Sep 28, 2022	94.26	95.41	93.78	94.89	7,497,785	+0.37(+0.40%)
Sep 27, 2022	96.36	96.82	94.11	94.51	6,642,888	-1.45(-1.51%)
Sep 26, 2022	96.29	96.74	95.41	95.97	6,281,509	-0.81(-0.83%)
Sep 23, 2022	96.49	96.97	94.98	96.77	6,465,463	-0.37(-0.39%)
Sep 22, 2022	96.17	97.88	95.97	97.15	5,792,253	+0.40(+0.42%)
Sep 21, 2022	98.88	99.89	96.72	96.74	4,911,081	-1.60(-1.62%)
Sep 20, 2022	98.80	99.03	97.30	98.34	5,107,410	-1.71(-1.71%)
Sep 19, 2022	99.24	100.07	98.28	100.05	3,970,174	+0.09(+0.09%)
Sep 16, 2022	100.72	100.93	99.40	99.96	9,257,384	-1.02(-1.01%)
Sep 15, 2022	101.94	102.92	100.79	100.98	4,408,068	-0.69(-0.68%)
Sep 14, 2022	101.82	102.64	100.94	101.68	3,396,096	-0.06(-0.06%)
Sep 13, 2022	103.06	103.41	101.48	101.73	5,514,753	-3.32(-3.16%)
Sep 12, 2022	104.56	105.41	104.30	105.05	4,534,014	+0.78(+0.75%)
Sep 09, 2022	102.97	104.84	102.88	104.27	6,014,576	+1.43(+1.39%)
Sep 08, 2022	99.61	103.40	99.57	102.84	9,052,002	+2.20(+2.19%)
Sep 07, 2022	98.89	100.89	98.75	100.64	5,306,691	+1.91(+1.94%)
Sep 06, 2022	98.52	99.90	98.27	98.72	4,858,944	+0.20(+0.20%)
Sep 02, 2022	101.36	101.55	98.02	98.52	4,280,199	-2.25(-2.23%)
Sep 01, 2022	98.39	100.83	98.07	100.77	4,575,468	+2.10(+2.13%)
Aug 31, 2022	98.97	100.01	98.62	98.67	7,907,611	+0.43(+0.44%)
Aug 30, 2022	98.46	98.73	97.89	98.23	4,816,576	+0.35(+0.35%)
Aug 29, 2022	97.56	98.63	97.28	97.89	4,400,698	-0.06(-0.06%)
Aug 26, 2022	101.83	102.18	97.69	97.95	5,660,303	-3.83(-3.77%)
Aug 25, 2022	101.16	101.85	100.49	101.78	5,461,133	+0.43(+0.43%)
Aug 24, 2022	101.79	102.05	101.04	101.35	4,451,020	-0.55(-0.54%)
Aug 23, 2022	102.67	102.72	101.43	101.90	4,372,394	-1.38(-1.34%)
Aug 22, 2022	104.74	105.07	102.74	103.28	3,636,886	-2.51(-2.37%)
Aug 19, 2022	106.19	106.50	105.16	105.79	5,298,347	+0.10(+0.09%)
Aug 18, 2022	106.63	106.63	104.57	105.69	4,310,980	-0.57(-0.53%)
Aug 17, 2022	107.30	107.78	106.09	106.26	3,176,155	-1.42(-1.32%)
Aug 16, 2022	107.14	108.16	107.11	107.68	3,014,486	+0.12(+0.12%)
Aug 15, 2022	106.99	107.95	106.71	107.56	3,068,551	+0.40(+0.38%)
Aug 12, 2022	106.56	107.20	106.15	107.16	2,926,945	+0.95(+0.90%)
Aug 11, 2022	106.54	107.78	106.11	106.20	3,413,914	+0.21(+0.20%)
Aug 10, 2022	105.50	106.10	104.96	105.99	4,118,970	+2.27(+2.19%)
Aug 09, 2022	103.90	104.58	103.38	103.72	4,102,681	-1.05(-1.00%)
Aug 08, 2022	105.53	105.71	104.38	104.77	2,375,999	-0.24(-0.23%)
Aug 05, 2022	104.53	105.07	104.18	105.01	2,902,251	-0.45(-0.43%)
Aug 04, 2022	106.13	106.33	105.33	105.46	2,906,765	+0.11(+0.10%)
Aug 03, 2022	104.88	105.70	104.07	105.36	4,022,627	+0.93(+0.89%)
Aug 02, 2022	105.37	106.60	104.33	104.42	3,218,726	-0.85(-0.80%)
Aug 01, 2022	104.17	105.64	103.92	105.27	4,028,154	+0.65(+0.63%)
Jul 29, 2022	105.57	105.61	104.34	104.62	5,132,243	-1.46(-1.38%)
Jul 28, 2022	105.83	107.03	104.33	106.08	4,936,040	+0.36(+0.34%)
Jul 27, 2022	105.14	106.35	104.41	105.72	3,441,982	+0.86(+0.82%)
Jul 26, 2022	104.49	105.61	104.10	104.86	5,018,593	+0.57(+0.54%)
Jul 25, 2022	104.86	105.09	103.30	104.29	4,063,412	-0.67(-0.64%)
Jul 22, 2022	107.65	107.65	104.13	104.96	4,925,093	-1.43(-1.35%)
Jul 21, 2022	104.41	106.42	104.20	106.39	5,936,277	+2.36(+2.27%)
Jul 20, 2022	102.84	104.60	102.73	104.03	7,594,568	-1.63(-1.55%)
Jul 19, 2022	104.22	105.73	103.77	105.67	6,021,178	+2.80(+2.72%)
Jul 18, 2022	104.35	104.73	102.56	102.87	4,680,829	-1.73(-1.65%)
Jul 15, 2022	103.24	104.75	103.10	104.60	4,804,295	+2.99(+2.94%)
Jul 14, 2022	100.57	101.81	99.73	101.61	5,195,183	-0.03(-0.03%)
Jul 13, 2022	102.24	102.36	101.13	101.64	5,316,435	-2.00(-1.93%)
Jul 12, 2022	103.83	105.62	103.06	103.64	6,015,299	-0.56(-0.54%)
Jul 11, 2022	103.92	104.69	103.43	104.20	4,222,874	-0.35(-0.34%)
Jul 08, 2022	104.05	105.19	103.88	104.56	3,255,876	-0.22(-0.21%)
Jul 07, 2022	103.81	104.90	103.54	104.78	4,335,634	+0.77(+0.74%)
Jul 06, 2022	104.14	104.79	103.47	104.01	4,154,161	-0.58(-0.56%)
Jul 05, 2022	104.06	104.78	102.58	104.59	4,966,150	-0.88(-0.84%)
Jul 01, 2022	103.55	105.71	103.02	105.47	3,454,245	+1.50(+1.45%)
Jun 30, 2022	103.43	104.38	102.74	103.97	6,346,134	-0.43(-0.41%)
Jun 29, 2022	102.83	104.95	102.14	104.40	4,756,870	+2.04(+1.99%)
Jun 28, 2022	104.55	105.20	102.30	102.36	4,384,448	-2.02(-1.93%)
Jun 27, 2022	105.17	105.36	103.64	104.38	3,975,342	-0.35(-0.34%)
Jun 24, 2022	102.39	104.92	101.85	104.74	14,945,607	+3.10(+3.05%)
Jun 23, 2022	101.39	102.18	100.55	101.64	5,292,812	+0.74(+0.73%)
Jun 22, 2022	99.09	101.99	98.84	100.90	5,759,722	+0.99(+0.99%)
Jun 21, 2022	100.34	100.43	98.88	99.91	5,582,773	+1.80(+1.83%)
Jun 17, 2022	96.88	99.23	96.88	98.12	10,710,294	+0.44(+0.45%)
Jun 16, 2022	97.99	98.33	96.88	97.68	5,009,086	-2.61(-2.60%)
Jun 15, 2022	99.83	101.51	98.24	100.29	5,515,541	+1.78(+1.81%)
Jun 14, 2022	100.58	100.86	97.56	98.51	6,155,095	-2.84(-2.80%)
Jun 13, 2022	103.04	103.45	100.80	101.35	5,450,044	-3.56(-3.39%)
Jun 10, 2022	106.04	106.68	104.40	104.91	5,023,065	-2.95(-2.73%)
Jun 09, 2022	109.70	110.47	107.83	107.86	3,580,835	-1.89(-1.73%)
Jun 08, 2022	110.76	111.15	109.42	109.75	3,849,133	-2.10(-1.87%)
Jun 07, 2022	111.10	112.18	110.26	111.85	3,433,409	+0.44(+0.39%)
Jun 06, 2022	112.33	113.14	111.04	111.41	4,394,822	-0.14(-0.13%)
Jun 03, 2022	111.75	112.49	111.32	111.55	3,948,215	-0.90(-0.80%)
Jun 02, 2022	110.33	112.55	108.36	112.45	4,030,165	+2.33(+2.11%)
Jun 01, 2022	112.78	112.92	109.60	110.12	5,110,076	-2.28(-2.03%)
May 31, 2022	110.58	113.01	109.47	112.40	11,003,288	+0.74(+0.66%)
May 27, 2022	111.08	111.89	110.50	111.67	4,059,588	+1.74(+1.58%)
May 26, 2022	108.88	110.54	108.34	109.92	4,209,007	+1.61(+1.48%)
May 25, 2022	108.33	109.99	107.51	108.32	4,097,199	-0.56(-0.51%)
May 24, 2022	110.20	110.20	107.02	108.87	5,509,872	-1.21(-1.10%)
May 23, 2022	108.95	110.39	108.08	110.08	4,553,033	+1.71(+1.58%)
May 20, 2022	108.52	108.82	106.05	108.36	4,673,658	+0.77(+0.71%)
May 19, 2022	107.21	108.14	105.76	107.60	6,588,402	-0.29(-0.27%)
May 18, 2022	108.54	109.76	107.39	107.89	7,245,663	-1.72(-1.57%)
May 17, 2022	106.79	110.46	106.79	109.61	9,640,261	+4.62(+4.40%)
May 16, 2022	104.69	105.76	103.17	104.99	7,793,111	-0.16(-0.15%)
May 13, 2022	103.69	105.75	103.69	105.15	6,451,614	+1.83(+1.77%)
May 12, 2022	100.96	103.37	100.12	103.32	8,899,155	+2.04(+2.01%)
May 11, 2022	102.07	103.37	101.11	101.28	6,934,630	-0.87(-0.85%)
May 10, 2022	104.22	104.91	101.64	102.15	6,529,359	-0.61(-0.60%)
May 09, 2022	105.92	105.92	102.34	102.77	6,874,806	-4.67(-4.35%)
May 06, 2022	107.70	108.78	106.19	107.44	5,190,389	-0.71(-0.66%)
May 05, 2022	109.92	110.05	106.87	108.14	5,959,382	-2.57(-2.32%)
May 04, 2022	107.66	111.32	106.34	110.72	5,588,234	+3.13(+2.91%)
May 03, 2022	108.18	109.42	107.01	107.59	4,693,562	-0.38(-0.35%)
May 02, 2022	108.61	109.11	105.53	107.97	5,125,636	-0.64(-0.59%)
Apr 29, 2022	112.02	112.70	108.26	108.61	7,159,569	-4.32(-3.82%)
Apr 28, 2022	112.49	113.63	111.80	112.93	5,183,254	+1.23(+1.10%)
Apr 27, 2022	112.24	113.47	111.33	111.69	4,366,691	-0.24(-0.21%)
Apr 26, 2022	113.50	114.49	111.93	111.93	3,517,785	-2.91(-2.53%)
Apr 25, 2022	114.03	115.13	112.77	114.84	4,706,108	+0.35(+0.31%)
Apr 22, 2022	117.72	117.88	114.41	114.49	7,095,544	-3.57(-3.02%)
Apr 21, 2022	117.88	119.00	117.37	118.06	7,650,325	+0.70(+0.60%)
Apr 20, 2022	114.34	118.71	112.44	117.36	8,708,861	+2.55(+2.22%)
Apr 19, 2022	111.66	115.05	111.62	114.81	5,367,299	+3.53(+3.17%)
Apr 18, 2022	111.98	113.24	110.57	111.28	4,301,074	-1.34(-1.19%)
Apr 14, 2022	114.88	115.07	112.50	112.62	3,281,466	-1.71(-1.50%)
Apr 13, 2022	112.50	114.65	112.20	114.34	4,606,239	+1.49(+1.32%)
Apr 12, 2022	114.18	114.96	112.20	112.84	4,650,244	-1.57(-1.37%)
Apr 11, 2022	117.69	117.71	114.16	114.42	4,271,262	-3.06(-2.60%)
Apr 08, 2022	117.64	118.53	116.39	117.47	5,344,441	-0.12(-0.10%)
Apr 07, 2022	114.00	118.39	113.70	117.59	6,151,372	+3.27(+2.86%)
Apr 06, 2022	113.42	114.56	112.24	114.32	5,754,742	+0.44(+0.39%)
Apr 05, 2022	112.72	115.51	112.61	113.88	6,415,648	+0.57(+0.50%)
Apr 04, 2022	112.35	113.41	112.06	113.31	4,235,637	+0.29(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Abbott Laboratories (NY: ABT )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Abbott Laboratories (NY: ABT )

Historical Prices

Sections

Services

Statesman Examiner