Indicators

Thomson Reuters Corporation (NY: TRI )

167.78 -0.09 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	131.23	132.22	131.23	131.86	269,089	+0.18(+0.14%)
Apr 27, 2023	130.91	131.94	130.48	131.68	307,352	+1.25(+0.96%)
Apr 26, 2023	131.09	131.79	130.41	130.43	275,462	-1.20(-0.91%)
Apr 25, 2023	133.13	133.13	131.21	131.63	240,124	-1.44(-1.09%)
Apr 24, 2023	133.36	133.91	132.60	133.08	211,495	-0.03(-0.02%)
Apr 21, 2023	132.09	133.15	131.74	133.11	186,727	+1.18(+0.90%)
Apr 20, 2023	130.72	132.34	130.70	131.92	234,765	+1.43(+1.10%)
Apr 19, 2023	130.49	130.93	130.41	130.49	158,182	-0.17(-0.13%)
Apr 18, 2023	130.65	131.43	130.27	130.66	163,568	+0.37(+0.28%)
Apr 17, 2023	130.51	131.01	129.49	130.29	193,220	+0.05(+0.04%)
Apr 14, 2023	130.84	131.43	129.96	130.24	228,290	-1.35(-1.03%)
Apr 13, 2023	131.17	131.75	131.01	131.59	225,981	+1.03(+0.79%)
Apr 12, 2023	130.10	131.22	129.75	130.56	301,446	+1.20(+0.93%)
Apr 11, 2023	130.25	130.73	129.32	129.36	313,680	-1.10(-0.85%)
Apr 10, 2023	130.26	130.65	129.72	130.46	280,488	-0.63(-0.48%)
Apr 06, 2023	130.80	131.22	130.47	131.09	279,300	-0.07(-0.05%)
Apr 05, 2023	131.89	132.60	131.00	131.16	333,333	-0.32(-0.24%)
Apr 04, 2023	132.92	132.92	131.11	131.48	425,317	+0.11(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.