Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 76.55 77.71 76.09 77.55 333,291 +1.48(+1.94%)
Mar 30, 2023 76.49 76.94 75.74 76.07 303,514 +0.05(+0.06%)
Mar 29, 2023 76.62 76.62 75.28 76.02 426,002 -0.10(-0.13%)
Mar 28, 2023 75.71 76.27 75.52 76.12 458,211 +0.30(+0.39%)
Mar 27, 2023 74.76 75.92 74.14 75.83 448,460 +1.84(+2.49%)
Mar 24, 2023 72.63 74.55 72.20 73.98 424,735 +0.82(+1.12%)
Mar 23, 2023 73.83 74.52 72.24 73.17 337,462 -0.59(-0.80%)
Mar 22, 2023 75.29 75.69 73.58 73.76 481,096 -1.66(-2.20%)
Mar 21, 2023 76.57 76.57 74.64 75.41 411,137 -0.14(-0.18%)
Mar 20, 2023 73.49 75.82 73.46 75.55 357,443 +2.60(+3.57%)
Mar 17, 2023 73.89 74.39 72.33 72.95 704,440 -1.10(-1.49%)
Mar 16, 2023 72.91 74.94 72.61 74.05 416,030 +0.46(+0.63%)
Mar 15, 2023 73.47 74.00 72.31 73.59 461,999 -1.30(-1.74%)
Mar 14, 2023 75.75 75.81 74.15 74.89 458,537 +0.81(+1.09%)
Mar 13, 2023 74.59 75.89 73.67 74.08 482,505 -1.50(-1.98%)
Mar 10, 2023 76.71 76.92 75.23 75.58 369,076 -1.30(-1.69%)
Mar 09, 2023 78.54 78.87 76.70 76.88 525,748 -1.35(-1.73%)
Mar 08, 2023 79.39 79.64 77.89 78.23 273,088 -1.13(-1.43%)
Mar 07, 2023 81.05 81.81 78.89 79.36 275,249 -1.70(-2.10%)
Mar 06, 2023 81.35 81.97 80.78 81.07 192,160 -0.31(-0.38%)
Mar 03, 2023 81.28 81.40 80.40 81.37 216,967 +0.27(+0.33%)
Mar 02, 2023 80.38 81.11 80.16 81.11 237,485 +0.32(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.