Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 76.03 77.17 75.56 77.01 335,609 +1.47(+1.94%)
Mar 30, 2023 75.96 76.41 75.21 75.55 305,625 +0.05(+0.06%)
Mar 29, 2023 76.09 76.09 74.76 75.50 428,964 -0.10(-0.13%)
Mar 28, 2023 75.18 75.74 74.99 75.60 461,398 +0.29(+0.39%)
Mar 27, 2023 74.25 75.40 73.63 75.30 451,578 +1.83(+2.49%)
Mar 24, 2023 72.13 74.04 71.70 73.47 427,689 +0.81(+1.12%)
Mar 23, 2023 73.32 74.00 71.74 72.66 339,809 -0.59(-0.80%)
Mar 22, 2023 74.77 75.17 73.07 73.25 484,441 -1.64(-2.20%)
Mar 21, 2023 76.05 76.05 74.13 74.89 413,996 -0.14(-0.18%)
Mar 20, 2023 72.98 75.29 72.95 75.03 359,929 +2.58(+3.57%)
Mar 17, 2023 73.38 73.88 71.83 72.44 709,338 -1.10(-1.49%)
Mar 16, 2023 72.41 74.42 72.11 73.54 418,923 +0.46(+0.63%)
Mar 15, 2023 72.96 73.49 71.81 73.08 465,211 -1.29(-1.74%)
Mar 14, 2023 75.22 75.28 73.64 74.37 461,726 +0.80(+1.09%)
Mar 13, 2023 74.08 75.37 73.16 73.57 485,861 -1.49(-1.98%)
Mar 10, 2023 76.18 76.39 74.71 75.06 371,642 -1.29(-1.69%)
Mar 09, 2023 77.99 78.33 76.17 76.35 529,404 -1.34(-1.73%)
Mar 08, 2023 78.84 79.09 77.35 77.69 274,987 -1.13(-1.43%)
Mar 07, 2023 80.49 81.24 78.35 78.82 277,163 -1.69(-2.10%)
Mar 06, 2023 80.79 81.41 80.22 80.51 193,496 -0.30(-0.38%)
Mar 03, 2023 80.72 80.84 79.84 80.81 218,475 +0.26(+0.33%)
Mar 02, 2023 79.82 80.55 79.61 80.55 239,137 +0.31(+0.39%)
Mar 01, 2023 80.19 80.70 79.56 80.23 479,778 -0.09(-0.11%)
Feb 28, 2023 80.19 80.58 79.63 80.32 446,639 -0.15(-0.18%)
Feb 27, 2023 81.44 81.44 80.21 80.47 188,699 -0.59(-0.72%)
Feb 24, 2023 80.19 81.12 79.63 81.06 344,568 +0.31(+0.39%)
Feb 23, 2023 81.48 81.58 80.33 80.74 501,590 -0.52(-0.64%)
Feb 22, 2023 81.56 82.01 80.79 81.26 326,408 -0.23(-0.28%)
Feb 21, 2023 81.96 82.18 81.13 81.49 438,524 -0.71(-0.87%)
Feb 17, 2023 82.67 82.78 81.42 82.20 625,087 -0.32(-0.39%)
Feb 16, 2023 81.44 82.99 81.40 82.52 372,031 +0.45(+0.55%)
Feb 15, 2023 80.76 82.18 80.27 82.07 243,209 +0.77(+0.95%)
Feb 14, 2023 81.89 82.38 80.99 81.30 255,412 -0.82(-1.00%)
Feb 13, 2023 82.03 82.86 81.45 82.12 288,356 +0.24(+0.30%)
Feb 10, 2023 80.28 82.01 79.74 81.88 487,847 +1.31(+1.62%)
Feb 09, 2023 78.03 83.15 76.37 80.57 1,069,709 +6.86(+9.30%)
Feb 08, 2023 73.10 74.36 73.00 73.72 904,804 -0.14(-0.18%)
Feb 07, 2023 72.70 74.10 72.14 73.85 302,948 +0.59(+0.80%)
Feb 06, 2023 72.89 73.46 72.58 73.27 319,146 +0.25(+0.35%)
Feb 03, 2023 72.87 73.40 72.18 73.01 254,786 -0.48(-0.65%)
Feb 02, 2023 74.13 74.52 72.45 73.49 404,758 -0.39(-0.53%)
Feb 01, 2023 73.06 74.21 72.48 73.88 645,628 +0.88(+1.20%)
Jan 31, 2023 70.24 73.04 69.88 73.00 651,671 +2.90(+4.13%)
Jan 30, 2023 69.11 70.47 69.11 70.11 256,918 +0.56(+0.80%)
Jan 27, 2023 69.94 70.29 69.34 69.55 230,206 -0.61(-0.88%)
Jan 26, 2023 70.23 70.66 69.55 70.17 329,280 +0.39(+0.56%)
Jan 25, 2023 69.39 70.20 69.26 69.78 300,760 -0.24(-0.35%)
Jan 24, 2023 70.71 70.97 69.89 70.02 229,066 -0.81(-1.14%)
Jan 23, 2023 70.41 71.26 69.88 70.83 355,113 +0.23(+0.33%)
Jan 20, 2023 70.61 71.14 69.46 70.59 332,107 +0.34(+0.49%)
Jan 19, 2023 71.51 71.72 70.23 70.25 287,310 -1.31(-1.83%)
Jan 18, 2023 71.44 71.89 71.07 71.56 480,995 +0.29(+0.41%)
Jan 17, 2023 71.45 71.89 71.10 71.27 176,106 -0.28(-0.40%)
Jan 13, 2023 71.20 71.80 71.19 71.55 210,588 -0.15(-0.20%)
Jan 12, 2023 72.01 72.03 71.02 71.70 282,621 +0.25(+0.35%)
Jan 11, 2023 71.54 71.65 70.49 71.44 557,190 +0.05(+0.07%)
Jan 10, 2023 70.97 71.90 70.59 71.39 344,959 +0.20(+0.27%)
Jan 09, 2023 71.97 72.33 70.59 71.20 579,256 -0.55(-0.76%)
Jan 06, 2023 71.40 72.35 70.43 71.75 438,109 +0.98(+1.38%)
Jan 05, 2023 71.41 71.41 70.18 70.77 271,249 -0.70(-0.98%)
Jan 04, 2023 72.84 73.00 71.25 71.47 286,008 -0.63(-0.88%)
Jan 03, 2023 72.12 73.00 70.63 72.11 323,237 +0.59(+0.82%)
Dec 30, 2022 70.95 71.73 70.72 71.52 227,659 -0.01(-0.01%)
Dec 29, 2022 70.56 71.78 70.05 71.53 1,700,712 +1.63(+2.33%)
Dec 28, 2022 71.80 72.41 69.87 69.90 631,108 -2.70(-3.72%)
Dec 27, 2022 71.91 72.89 71.91 72.60 288,624 +0.80(+1.11%)
Dec 23, 2022 71.06 71.88 70.75 71.80 354,802 +0.55(+0.77%)
Dec 22, 2022 70.59 71.34 70.05 71.26 378,023 +0.15(+0.21%)
Dec 21, 2022 69.83 71.13 69.62 71.11 364,888 +1.57(+2.26%)
Dec 20, 2022 69.67 70.38 69.42 69.54 278,071 -0.29(-0.42%)
Dec 19, 2022 69.78 70.57 69.24 69.83 272,561 +0.07(+0.10%)
Dec 16, 2022 69.52 70.69 69.34 69.77 1,675,030 +0.03(+0.04%)
Dec 15, 2022 70.25 70.25 69.28 69.74 331,968 -1.37(-1.92%)
Dec 14, 2022 70.25 72.03 70.22 71.10 300,222 +0.34(+0.48%)
Dec 13, 2022 71.73 71.97 70.19 70.76 398,715 +0.79(+1.13%)
Dec 12, 2022 69.58 70.10 69.04 69.97 278,568 +0.42(+0.60%)
Dec 09, 2022 69.23 70.11 68.99 69.55 275,069 +0.09(+0.13%)
Dec 08, 2022 69.20 70.09 68.49 69.46 336,015 +1.57(+2.31%)
Dec 07, 2022 69.68 70.15 67.40 67.89 300,300 -1.86(-2.67%)
Dec 06, 2022 70.69 70.86 69.01 69.76 411,835 -1.17(-1.65%)
Dec 05, 2022 70.75 71.02 69.76 70.93 335,131 -0.41(-0.57%)
Dec 02, 2022 70.02 71.49 70.02 71.34 322,800 +0.40(+0.56%)
Dec 01, 2022 69.06 71.15 68.63 70.94 338,668 +2.37(+3.46%)
Nov 30, 2022 66.42 68.60 66.06 68.57 391,197 +1.87(+2.81%)
Nov 29, 2022 66.27 66.87 66.17 66.69 228,646 +0.30(+0.46%)
Nov 28, 2022 67.48 67.85 66.28 66.39 367,203 -1.67(-2.45%)
Nov 25, 2022 68.08 68.38 67.11 68.06 204,895 -0.36(-0.53%)
Nov 23, 2022 68.26 69.51 67.56 68.42 783,419 -0.19(-0.27%)
Nov 22, 2022 64.31 69.10 62.04 68.60 1,060,002 +9.56(+16.19%)
Nov 21, 2022 59.86 60.36 58.26 59.05 447,138 -0.74(-1.24%)
Nov 18, 2022 61.21 61.21 59.56 59.79 392,268 -0.52(-0.86%)
Nov 17, 2022 60.27 60.48 59.56 60.30 324,881 -0.38(-0.63%)
Nov 16, 2022 60.94 61.07 59.93 60.69 265,967 -0.22(-0.37%)
Nov 15, 2022 61.54 62.26 60.83 60.91 436,360 +0.09(+0.14%)
Nov 14, 2022 60.50 61.40 60.20 60.82 367,837 +0.02(+0.03%)
Nov 11, 2022 60.81 61.29 60.47 60.80 275,905 +0.07(+0.11%)
Nov 10, 2022 59.69 60.87 59.45 60.73 380,737 +3.11(+5.39%)
Nov 09, 2022 56.91 58.21 56.78 57.63 306,040 +0.05(+0.08%)
Nov 08, 2022 57.53 58.04 56.99 57.58 343,343 -0.02(-0.03%)
Nov 07, 2022 56.39 57.79 56.13 57.60 257,738 +1.46(+2.59%)
Nov 04, 2022 57.19 57.40 55.27 56.14 268,431 -0.38(-0.67%)
Nov 03, 2022 57.41 57.53 56.44 56.52 376,764 -1.65(-2.84%)
Nov 02, 2022 59.15 60.31 58.08 58.17 329,752 -1.17(-1.98%)
Nov 01, 2022 60.27 60.27 59.11 59.35 262,669 -0.53(-0.89%)
Oct 31, 2022 60.13 60.54 59.49 59.88 417,399 -0.60(-1.00%)
Oct 28, 2022 58.03 60.50 57.81 60.48 300,778 +2.74(+4.74%)
Oct 27, 2022 56.98 58.06 56.98 57.74 303,970 +0.89(+1.57%)
Oct 26, 2022 56.14 57.28 55.89 56.85 291,367 +0.82(+1.46%)
Oct 25, 2022 54.93 56.38 54.93 56.03 350,225 +0.99(+1.80%)
Oct 24, 2022 56.24 56.33 55.01 55.04 359,387 -0.72(-1.29%)
Oct 21, 2022 54.69 56.02 53.69 55.76 445,286 +1.21(+2.22%)
Oct 20, 2022 55.61 55.61 54.41 54.55 291,187 -0.67(-1.21%)
Oct 19, 2022 56.12 56.17 54.59 55.22 306,943 -1.38(-2.44%)
Oct 18, 2022 57.02 57.17 56.01 56.60 358,154 +0.51(+0.92%)
Oct 17, 2022 55.24 56.28 54.81 56.08 359,721 +1.70(+3.12%)
Oct 14, 2022 55.64 55.96 54.33 54.38 408,464 -0.84(-1.51%)
Oct 13, 2022 53.21 55.77 52.88 55.22 358,928 +1.05(+1.94%)
Oct 12, 2022 55.86 55.86 54.13 54.17 331,488 -1.38(-2.48%)
Oct 11, 2022 56.04 56.04 54.49 55.55 640,181 -0.46(-0.81%)
Oct 10, 2022 55.50 56.35 55.17 56.01 277,554 +0.84(+1.53%)
Oct 07, 2022 56.40 56.40 55.00 55.16 356,518 -1.64(-2.89%)
Oct 06, 2022 56.96 57.28 56.36 56.80 288,686 -0.50(-0.86%)
Oct 05, 2022 57.56 57.87 57.09 57.30 437,870 -0.87(-1.50%)
Oct 04, 2022 57.36 58.68 57.36 58.17 401,005 +1.24(+2.18%)
Oct 03, 2022 56.46 57.44 55.85 56.93 397,308 +0.74(+1.31%)
Sep 30, 2022 56.58 57.04 56.14 56.19 487,920 -0.17(-0.31%)
Sep 29, 2022 55.90 56.44 55.64 56.36 341,740 -0.26(-0.46%)
Sep 28, 2022 56.02 56.99 55.51 56.63 463,007 +0.62(+1.11%)
Sep 27, 2022 56.07 57.04 55.69 56.01 446,913 +0.24(+0.44%)
Sep 26, 2022 56.96 57.36 55.53 55.76 414,183 -1.24(-2.18%)
Sep 23, 2022 56.04 57.03 55.97 57.01 483,791 +0.46(+0.81%)
Sep 22, 2022 56.76 56.96 55.87 56.55 359,486 -0.38(-0.67%)
Sep 21, 2022 57.60 58.18 56.92 56.93 342,192 -0.27(-0.48%)
Sep 20, 2022 56.51 57.24 55.83 57.20 529,383 +0.17(+0.31%)
Sep 19, 2022 57.70 58.20 56.74 57.02 605,432 -1.03(-1.77%)
Sep 16, 2022 57.86 58.17 57.26 58.05 924,432 -0.31(-0.53%)
Sep 15, 2022 58.18 59.11 57.99 58.36 470,650 -0.01(-0.02%)
Sep 14, 2022 58.40 58.66 57.64 58.37 502,131 -0.08(-0.13%)
Sep 13, 2022 58.94 59.05 58.20 58.45 364,202 -1.61(-2.68%)
Sep 12, 2022 59.58 60.18 59.58 60.06 256,957 +0.80(+1.34%)
Sep 09, 2022 58.50 59.32 58.48 59.27 190,757 +0.83(+1.41%)
Sep 08, 2022 58.38 58.86 58.10 58.44 238,217 -0.50(-0.86%)
Sep 07, 2022 58.35 58.96 57.67 58.95 384,858 +0.72(+1.23%)
Sep 06, 2022 59.17 59.17 58.03 58.23 403,230 -0.83(-1.40%)
Sep 02, 2022 60.33 60.38 58.80 59.05 446,789 -0.46(-0.77%)
Sep 01, 2022 58.25 59.67 58.20 59.51 448,998 +0.68(+1.16%)
Aug 31, 2022 59.72 59.86 58.70 58.83 498,468 -0.64(-1.08%)
Aug 30, 2022 60.08 60.16 59.18 59.47 377,508 -0.30(-0.50%)
Aug 29, 2022 59.39 59.98 58.97 59.77 373,733 -0.10(-0.16%)
Aug 26, 2022 60.69 60.97 59.74 59.87 292,701 -0.99(-1.63%)
Aug 25, 2022 60.24 60.88 59.87 60.86 262,725 +0.72(+1.19%)
Aug 24, 2022 60.64 61.02 60.01 60.14 364,602 -0.65(-1.07%)
Aug 23, 2022 60.51 61.11 60.40 60.79 331,486 +0.06(+0.10%)
Aug 22, 2022 61.33 61.33 60.47 60.73 355,015 -0.97(-1.57%)
Aug 19, 2022 62.20 62.20 61.41 61.71 364,175 -0.66(-1.06%)
Aug 18, 2022 62.26 62.59 61.91 62.37 190,446 +0.16(+0.27%)
Aug 17, 2022 62.50 62.82 62.12 62.20 398,669 -0.89(-1.42%)
Aug 16, 2022 62.50 63.19 62.28 63.09 354,355 +0.35(+0.56%)
Aug 15, 2022 62.27 62.98 62.25 62.74 295,733 +0.17(+0.28%)
Aug 12, 2022 62.54 62.96 62.36 62.57 332,164 +0.39(+0.62%)
Aug 11, 2022 62.42 62.49 61.94 62.18 303,793 +0.22(+0.36%)
Aug 10, 2022 63.31 63.61 61.81 61.96 261,996 -0.35(-0.56%)
Aug 09, 2022 62.42 62.48 61.95 62.31 357,890 +0.08(+0.12%)
Aug 08, 2022 62.50 62.84 61.82 62.23 558,147 +0.04(+0.06%)
Aug 05, 2022 62.01 62.77 61.76 62.19 434,933 -0.42(-0.66%)
Aug 04, 2022 63.66 64.37 59.96 62.61 548,279 -1.92(-2.98%)
Aug 03, 2022 64.19 64.82 63.85 64.53 283,164 +0.25(+0.39%)
Aug 02, 2022 64.61 64.90 63.73 64.28 196,209 -0.72(-1.10%)
Aug 01, 2022 64.41 65.73 64.15 64.99 496,289 +0.37(+0.57%)
Jul 29, 2022 64.91 65.10 64.44 64.63 276,741 -0.16(-0.25%)
Jul 28, 2022 63.56 64.81 62.85 64.79 323,104 +1.56(+2.46%)
Jul 27, 2022 62.94 63.45 62.38 63.23 490,514 +1.04(+1.68%)
Jul 26, 2022 61.63 62.21 61.29 62.19 330,278 +0.25(+0.41%)
Jul 25, 2022 62.73 62.73 61.75 61.94 182,698 -0.57(-0.91%)
Jul 22, 2022 62.35 62.58 61.61 62.51 333,093 +0.41(+0.65%)
Jul 21, 2022 61.75 62.21 61.35 62.10 431,630 +0.05(+0.08%)
Jul 20, 2022 62.06 63.18 61.94 62.06 372,339 -0.15(-0.25%)
Jul 19, 2022 60.36 62.41 60.36 62.21 352,279 +2.19(+3.66%)
Jul 18, 2022 60.95 61.19 60.00 60.02 384,732 -0.76(-1.26%)
Jul 15, 2022 60.69 60.96 60.18 60.78 501,113 +1.18(+1.98%)
Jul 14, 2022 58.05 59.68 57.99 59.60 320,182 +0.55(+0.93%)
Jul 13, 2022 58.95 59.39 58.56 59.05 298,140 -0.39(-0.65%)
Jul 12, 2022 60.53 61.11 59.07 59.44 330,939 -1.00(-1.65%)
Jul 11, 2022 60.41 61.15 60.20 60.43 217,373 -0.45(-0.75%)
Jul 08, 2022 60.30 61.84 60.28 60.89 193,560 +0.20(+0.33%)
Jul 07, 2022 61.34 62.04 60.58 60.68 177,902 -0.60(-0.98%)
Jul 06, 2022 61.61 61.98 60.80 61.28 177,620 -0.25(-0.41%)
Jul 05, 2022 61.04 61.59 59.83 61.53 286,275 +0.05(+0.08%)
Jul 01, 2022 60.18 61.51 59.95 61.48 194,923 +1.05(+1.74%)
Jun 30, 2022 59.55 60.72 59.16 60.43 300,791 +0.29(+0.48%)
Jun 29, 2022 59.84 60.34 59.04 60.14 185,282 +0.46(+0.78%)
Jun 28, 2022 61.83 62.09 59.63 59.68 218,068 -2.02(-3.27%)
Jun 27, 2022 61.87 62.26 61.14 61.70 243,154 +0.41(+0.66%)
Jun 24, 2022 59.83 61.48 59.83 61.29 663,115 +1.81(+3.04%)
Jun 23, 2022 58.58 59.70 58.50 59.48 317,808 +0.81(+1.38%)
Jun 22, 2022 57.98 58.76 57.90 58.67 460,195 +0.50(+0.86%)
Jun 21, 2022 57.85 58.61 57.59 58.17 320,601 +0.86(+1.50%)
Jun 17, 2022 57.56 58.09 56.86 57.31 776,115 +0.18(+0.32%)
Jun 16, 2022 58.42 58.42 56.79 57.12 435,889 -1.44(-2.46%)
Jun 15, 2022 56.58 59.24 56.57 58.57 614,776 +3.21(+5.80%)
Jun 14, 2022 55.66 56.06 54.62 55.36 494,997 -0.44(-0.78%)
Jun 13, 2022 57.17 57.50 55.63 55.79 380,613 -2.21(-3.82%)
Jun 10, 2022 58.65 58.87 57.56 58.00 726,803 -1.43(-2.41%)
Jun 09, 2022 60.42 60.42 59.43 59.44 326,711 -1.16(-1.91%)
Jun 08, 2022 61.11 61.38 60.35 60.60 401,431 -0.76(-1.24%)
Jun 07, 2022 61.19 61.91 60.70 61.36 276,344 -0.33(-0.53%)
Jun 06, 2022 62.35 62.35 61.33 61.69 264,741 +0.03(+0.05%)
Jun 03, 2022 62.14 62.16 61.45 61.66 242,597 -0.78(-1.25%)
Jun 02, 2022 61.55 62.49 61.16 62.44 291,134 +0.99(+1.60%)
Jun 01, 2022 63.08 63.08 61.44 61.46 311,118 -1.28(-2.03%)
May 31, 2022 62.81 63.45 62.28 62.73 490,951 -0.73(-1.14%)
May 27, 2022 62.70 63.52 62.43 63.46 227,547 +1.25(+2.00%)
May 26, 2022 61.93 62.75 61.18 62.21 336,578 +0.78(+1.27%)
May 25, 2022 62.34 63.00 61.40 61.43 699,665 -1.33(-2.13%)
May 24, 2022 62.04 62.98 61.59 62.76 268,952 +0.35(+0.56%)
May 23, 2022 62.65 62.68 61.52 62.41 362,467 +0.43(+0.69%)
May 20, 2022 61.95 62.44 60.91 61.99 412,737 +0.49(+0.80%)
May 19, 2022 62.06 62.39 61.13 61.49 291,604 -0.78(-1.26%)
May 18, 2022 63.70 64.10 61.76 62.28 335,358 -1.98(-3.08%)
May 17, 2022 63.24 64.40 62.69 64.26 315,614 +1.79(+2.86%)
May 16, 2022 61.80 62.92 61.05 62.47 325,112 +0.23(+0.37%)
May 13, 2022 62.68 63.11 61.57 62.24 332,699 -0.15(-0.25%)
May 12, 2022 61.21 62.50 61.10 62.39 504,610 +0.65(+1.05%)
May 11, 2022 62.97 63.60 61.57 61.75 368,400 -1.29(-2.05%)
May 10, 2022 65.22 65.26 62.50 63.04 530,732 -2.02(-3.11%)
May 09, 2022 64.16 65.66 64.16 65.06 529,462 +0.13(+0.19%)
May 06, 2022 65.12 65.30 63.47 64.93 720,450 -1.02(-1.55%)
May 05, 2022 68.42 68.83 64.28 65.95 809,438 -5.23(-7.34%)
May 04, 2022 69.77 71.18 69.14 71.18 664,784 +1.29(+1.85%)
May 03, 2022 70.15 70.89 69.75 69.89 373,570 -0.31(-0.44%)
May 02, 2022 70.20 71.20 69.17 70.20 370,369 +0.05(+0.07%)
Apr 29, 2022 71.72 71.89 69.93 70.15 376,823 -2.06(-2.85%)
Apr 28, 2022 72.02 72.58 71.31 72.21 260,502 +0.86(+1.20%)
Apr 27, 2022 71.83 72.53 71.20 71.35 302,818 -0.63(-0.87%)
Apr 26, 2022 73.12 73.54 71.96 71.98 271,960 -1.73(-2.35%)
Apr 25, 2022 73.07 73.84 71.92 73.71 369,443 +0.56(+0.76%)
Apr 22, 2022 74.30 74.30 72.97 73.15 378,989 -1.31(-1.76%)
Apr 21, 2022 74.29 75.06 74.06 74.46 322,731 +0.72(+0.98%)
Apr 20, 2022 73.24 74.45 73.07 73.74 198,962 +1.01(+1.39%)
Apr 19, 2022 71.85 73.07 71.85 72.73 172,436 +1.09(+1.52%)
Apr 18, 2022 72.59 73.21 71.28 71.64 194,847 -1.03(-1.42%)
Apr 14, 2022 73.57 73.79 72.61 72.67 243,780 -0.58(-0.79%)
Apr 13, 2022 73.14 73.54 72.28 73.25 198,265 +0.05(+0.07%)
Apr 12, 2022 73.32 73.90 73.10 73.20 297,443 +0.46(+0.64%)
Apr 11, 2022 71.68 73.43 71.68 72.74 765,155 +0.59(+0.81%)
Apr 08, 2022 71.61 72.80 71.61 72.15 371,337 +0.50(+0.70%)
Apr 07, 2022 72.23 72.43 70.98 71.65 301,322 -0.51(-0.71%)
Apr 06, 2022 72.95 73.41 72.14 72.16 513,069 -1.17(-1.60%)
Apr 05, 2022 71.05 73.55 71.05 73.33 544,668 +1.88(+2.63%)
Apr 04, 2022 71.42 72.08 71.13 71.46 429,311 -0.24(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.