Skip to main content

Australian Dollar Trust Currencyshares (NY: FXA )

64.72 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 65.77 66.08 65.77 65.93 6,262 +0.60(+0.92%)
Jul 28, 2023 65.45 65.45 65.29 65.32 20,343 -0.46(-0.70%)
Jul 27, 2023 66.29 66.29 65.78 65.78 2,211 -0.61(-0.92%)
Jul 26, 2023 66.22 66.50 66.22 66.40 2,294 -0.24(-0.36%)
Jul 25, 2023 66.36 66.66 66.36 66.64 15,483 +0.50(+0.76%)
Jul 24, 2023 65.99 66.23 65.99 66.14 11,880 +0.09(+0.14%)
Jul 21, 2023 66.11 66.11 66.02 66.05 5,168 -0.48(-0.72%)
Jul 20, 2023 66.83 66.83 66.46 66.52 3,835 +0.04(+0.06%)
Jul 19, 2023 66.53 66.56 66.29 66.48 11,105 -0.36(-0.53%)
Jul 18, 2023 66.98 66.98 66.81 66.84 1,155 -0.10(-0.15%)
Jul 17, 2023 66.79 66.99 66.79 66.94 1,820 -0.11(-0.17%)
Jul 14, 2023 67.36 67.38 67.05 67.05 4,731 -0.54(-0.80%)
Jul 13, 2023 67.56 67.63 67.45 67.59 4,651 +0.98(+1.48%)
Jul 12, 2023 66.30 66.65 66.30 66.61 7,544 +1.01(+1.54%)
Jul 11, 2023 65.24 65.60 65.24 65.60 14,148 +0.10(+0.15%)
Jul 10, 2023 65.05 65.52 65.05 65.50 8,829 -0.02(-0.03%)
Jul 07, 2023 65.46 65.71 65.46 65.52 3,041 +0.54(+0.83%)
Jul 06, 2023 65.09 65.09 64.80 64.98 3,724 -0.32(-0.48%)
Jul 05, 2023 65.39 65.39 65.26 65.29 1,694 -0.18(-0.27%)
Jul 03, 2023 65.45 65.53 65.45 65.47 2,170 +0.16(+0.24%)
Jun 30, 2023 65.23 65.38 65.23 65.32 8,866 +0.40(+0.61%)
Jun 29, 2023 64.81 65.03 64.81 64.92 6,734 +0.19(+0.29%)
Jun 28, 2023 64.75 64.87 64.73 64.73 2,693 -0.87(-1.32%)
Jun 27, 2023 65.84 65.84 65.53 65.60 4,070 +0.12(+0.19%)
Jun 26, 2023 65.34 65.52 65.34 65.47 3,994 -0.01(-0.02%)
Jun 23, 2023 65.42 65.56 65.42 65.49 7,987 -0.75(-1.14%)
Jun 22, 2023 66.23 66.31 66.18 66.24 2,349 -0.34(-0.52%)
Jun 21, 2023 66.31 66.67 66.31 66.59 3,135 +0.03(+0.05%)
Jun 20, 2023 66.31 66.56 66.22 66.56 10,045 -0.78(-1.17%)
Jun 16, 2023 67.43 67.43 67.20 67.34 5,833 -0.17(-0.25%)
Jun 15, 2023 66.85 67.54 66.85 67.51 6,851 +0.92(+1.39%)
Jun 14, 2023 66.77 66.93 66.58 66.58 15,646 +0.26(+0.39%)
Jun 13, 2023 66.46 66.55 66.24 66.33 5,427 +0.13(+0.19%)
Jun 12, 2023 66.21 66.22 66.10 66.20 2,837 +0.15(+0.23%)
Jun 09, 2023 65.97 66.08 65.97 66.05 1,223 +0.26(+0.39%)
Jun 08, 2023 65.71 65.81 65.71 65.79 2,583 +0.61(+0.94%)
Jun 07, 2023 65.62 65.63 65.18 65.18 2,172 -0.22(-0.34%)
Jun 06, 2023 65.15 65.43 65.10 65.40 15,124 +0.56(+0.87%)
Jun 05, 2023 64.78 64.88 64.72 64.84 3,506 +0.08(+0.12%)
Jun 02, 2023 64.93 64.93 64.76 64.76 24,762 +0.36(+0.56%)
Jun 01, 2023 64.03 64.45 64.00 64.40 11,155 +0.66(+1.03%)
May 31, 2023 63.38 63.74 63.38 63.74 5,569 -0.14(-0.22%)
May 30, 2023 63.94 63.94 63.74 63.88 9,993 +0.01(+0.01%)
May 26, 2023 63.81 63.89 63.72 63.87 4,480 +0.16(+0.25%)
May 25, 2023 63.78 63.81 63.68 63.72 12,024 -0.35(-0.55%)
May 24, 2023 64.04 64.10 64.01 64.07 14,511 -0.66(-1.02%)
May 23, 2023 64.92 64.92 64.73 64.73 3,807 -0.39(-0.60%)
May 22, 2023 64.93 65.16 64.93 65.12 4,020 -0.00(-0.01%)
May 19, 2023 65.13 65.33 65.10 65.13 8,294 +0.26(+0.40%)
May 18, 2023 64.76 64.87 64.69 64.87 6,932 -0.38(-0.59%)
May 17, 2023 65.22 65.27 65.22 65.25 17,051 +0.10(+0.16%)
May 16, 2023 65.20 65.23 65.14 65.15 2,769 -0.47(-0.72%)
May 15, 2023 65.42 65.62 65.42 65.62 3,843 +0.55(+0.84%)
May 12, 2023 65.42 65.47 65.01 65.07 13,078 -0.54(-0.82%)
May 11, 2023 65.83 65.83 65.52 65.61 6,092 -0.74(-1.11%)
May 10, 2023 66.47 66.50 66.10 66.34 5,465 +0.16(+0.24%)
May 09, 2023 66.17 66.21 66.10 66.19 4,069 -0.19(-0.29%)
May 08, 2023 66.50 66.56 66.38 66.38 13,560 +0.31(+0.46%)
May 05, 2023 65.73 66.14 65.73 66.07 4,266 +0.54(+0.83%)
May 04, 2023 65.25 65.64 65.25 65.53 10,079 +0.24(+0.37%)
May 03, 2023 65.13 65.47 65.13 65.29 5,844 +0.07(+0.11%)
May 02, 2023 65.33 65.33 65.15 65.22 8,904 +0.36(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.