Indicators

China Franklin FTSE ETF (NY: FLCH )

18.16 +0.13 (+0.72%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	20.42	20.59	20.37	20.49	82,066	-0.13(-0.61%)
Jan 30, 2023	20.71	20.79	20.41	20.62	140,417	-0.80(-3.75%)
Jan 27, 2023	21.46	21.46	21.28	21.42	38,275	+0.04(+0.18%)
Jan 26, 2023	21.36	21.40	21.23	21.38	39,900	+0.24(+1.14%)
Jan 25, 2023	21.02	21.14	20.86	21.14	61,825	+0.10(+0.46%)
Jan 24, 2023	20.97	21.07	20.89	21.05	41,637	-0.02(-0.09%)
Jan 23, 2023	21.00	21.18	20.91	21.06	198,218	+0.22(+1.07%)
Jan 20, 2023	20.64	20.84	20.64	20.84	32,173	+0.45(+2.23%)
Jan 19, 2023	20.20	20.45	20.20	20.39	41,329	+0.32(+1.59%)
Jan 18, 2023	20.43	20.43	20.07	20.07	33,599	-0.16(-0.81%)
Jan 17, 2023	20.30	20.33	20.20	20.23	34,355	-0.27(-1.32%)
Jan 13, 2023	20.30	20.52	20.30	20.50	28,859	+0.33(+1.63%)
Jan 12, 2023	20.21	20.21	19.99	20.17	26,793	-0.16(-0.81%)
Jan 11, 2023	20.25	20.38	20.17	20.34	40,872	+0.15(+0.77%)
Jan 10, 2023	20.09	20.18	19.92	20.18	44,036	+0.25(+1.26%)
Jan 09, 2023	20.14	20.14	19.93	19.93	34,641	+0.04(+0.20%)
Jan 06, 2023	19.69	19.89	19.56	19.89	22,022	+0.16(+0.79%)
Jan 05, 2023	19.51	19.78	19.50	19.74	12,657	-0.01(-0.04%)
Jan 04, 2023	19.28	19.75	19.19	19.74	87,512	+1.11(+5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.