Indicators

S&P Biotech SPDR (NY: XBI )

100.81 -0.14 (-0.14%)

Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	90.61	90.63	89.15	89.18	9,049,655	-1.57(-1.73%)
Dec 28, 2023	90.89	91.91	89.91	90.75	10,627,813	+0.03(+0.03%)
Dec 27, 2023	90.25	90.89	89.45	90.72	10,049,976	+1.37(+1.53%)
Dec 26, 2023	88.69	89.77	88.03	89.35	10,118,481	+1.84(+2.10%)
Dec 22, 2023	86.09	88.12	85.89	87.51	13,225,051	+2.95(+3.48%)
Dec 21, 2023	84.01	85.06	83.65	84.56	9,757,360	+2.01(+2.43%)
Dec 20, 2023	85.99	86.19	82.48	82.56	11,926,375	-3.84(-4.44%)
Dec 19, 2023	85.06	86.60	84.90	86.39	9,877,749	+2.14(+2.54%)
Dec 18, 2023	85.20	85.57	83.82	84.25	8,200,141	-1.34(-1.57%)
Dec 15, 2023	85.74	86.67	84.55	85.60	10,988,012	+0.24(+0.28%)
Dec 14, 2023	85.15	85.70	83.95	85.36	17,672,848	+1.53(+1.82%)
Dec 13, 2023	79.99	83.91	79.87	83.83	15,683,469	+3.86(+4.83%)
Dec 12, 2023	78.80	80.13	77.67	79.97	8,511,561	+1.22(+1.55%)
Dec 11, 2023	79.08	79.14	77.40	78.75	9,719,224	-0.46(-0.58%)
Dec 08, 2023	80.10	81.02	79.11	79.21	9,337,982	-1.20(-1.49%)
Dec 07, 2023	79.86	80.69	79.45	80.41	10,179,061	+0.98(+1.23%)
Dec 06, 2023	79.22	80.54	78.48	79.43	11,073,141	+0.74(+0.94%)
Dec 05, 2023	78.30	79.33	77.79	78.69	10,918,602	-0.39(-0.49%)
Dec 04, 2023	77.53	79.27	77.10	79.08	12,920,953	+1.36(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.