Skip to main content

S&P Biotech SPDR (NY: XBI )

95.14 +0.23 (+0.24%)
Streaming Delayed Price Updated: 3:38 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 64.44 66.37 63.79 66.22 16,210,319 +1.04(+1.60%)
Oct 30, 2023 64.72 65.74 64.59 65.18 9,575,817 +1.07(+1.67%)
Oct 27, 2023 66.39 66.39 64.04 64.11 14,363,658 -2.06(-3.11%)
Oct 26, 2023 65.58 66.63 65.19 66.17 10,560,840 +0.68(+1.04%)
Oct 25, 2023 66.29 66.56 65.45 65.49 7,726,511 -1.59(-2.37%)
Oct 24, 2023 66.04 67.31 66.04 67.08 8,833,910 +1.63(+2.49%)
Oct 23, 2023 66.21 66.53 65.37 65.45 10,612,345 -1.46(-2.18%)
Oct 20, 2023 67.13 67.88 66.57 66.91 9,211,725 -0.17(-0.25%)
Oct 19, 2023 68.52 68.64 66.90 67.08 12,490,837 -1.40(-2.04%)
Oct 18, 2023 69.93 69.96 68.23 68.48 9,370,646 -1.81(-2.57%)
Oct 17, 2023 69.69 71.46 69.58 70.29 9,651,807 +0.09(+0.13%)
Oct 16, 2023 69.60 70.87 68.70 70.20 9,649,860 +0.61(+0.88%)
Oct 13, 2023 68.94 69.74 68.30 69.59 12,896,358 +0.88(+1.28%)
Oct 12, 2023 71.21 71.32 68.47 68.71 12,718,086 -2.60(-3.65%)
Oct 11, 2023 72.24 72.95 70.66 71.31 9,060,593 -0.78(-1.08%)
Oct 10, 2023 71.13 72.48 70.95 72.09 9,504,906 +0.44(+0.61%)
Oct 09, 2023 71.61 71.84 70.44 71.65 9,388,553 -0.57(-0.79%)
Oct 06, 2023 71.58 72.66 71.18 72.22 9,679,590 +0.08(+0.11%)
Oct 05, 2023 69.62 72.37 69.53 72.14 13,730,187 +2.27(+3.25%)
Oct 04, 2023 70.39 70.59 69.08 69.87 12,866,429 -0.67(-0.95%)
Oct 03, 2023 70.30 70.85 69.68 70.54 11,450,619 -0.10(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.