Indicators

National Storage Affiliates Tru (NY: NSA )

38.09 +0.25 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	38.34	40.14	37.76	39.28	1,396,139	+1.02(+2.67%)
Feb 27, 2023	38.91	39.06	38.08	38.26	847,785	-0.20(-0.51%)
Feb 24, 2023	37.48	38.47	37.21	38.45	1,042,618	+0.64(+1.69%)
Feb 23, 2023	37.73	38.00	37.32	37.81	771,505	+0.29(+0.77%)
Feb 22, 2023	38.55	38.64	37.32	37.52	598,084	-0.85(-2.23%)
Feb 21, 2023	38.68	38.85	38.17	38.38	594,080	-0.54(-1.38%)
Feb 17, 2023	38.43	39.03	38.03	38.91	643,065	+0.38(+0.99%)
Feb 16, 2023	38.13	38.79	37.67	38.53	891,535	-0.17(-0.43%)
Feb 15, 2023	37.78	38.74	37.54	38.70	589,109	+0.67(+1.76%)
Feb 14, 2023	38.33	38.85	38.01	38.03	755,740	-0.57(-1.47%)
Feb 13, 2023	38.51	38.85	38.33	38.60	773,850	+0.19(+0.48%)
Feb 10, 2023	38.42	38.67	37.91	38.41	985,299	-0.30(-0.77%)
Feb 09, 2023	39.81	39.86	38.65	38.71	1,252,468	-0.83(-2.09%)
Feb 08, 2023	39.86	40.11	39.52	39.54	1,037,739	-0.56(-1.39%)
Feb 07, 2023	39.21	40.37	38.99	40.09	1,315,365	+0.34(+0.86%)
Feb 06, 2023	39.18	40.13	39.04	39.75	1,073,177	+0.71(+1.83%)
Feb 03, 2023	38.84	39.07	38.45	39.04	603,152	-0.40(-1.01%)
Feb 02, 2023	38.53	39.89	38.53	39.43	742,791	+1.37(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.