Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 24.30 24.35 23.65 24.35 48,328 +0.04(+0.17%)
May 05, 2023 24.18 24.31 24.07 24.31 13,300 +0.33(+1.39%)
May 04, 2023 23.95 23.97 23.85 23.97 15,427 -0.11(-0.46%)
May 03, 2023 24.19 24.26 23.04 24.09 62,562 -0.12(-0.50%)
May 02, 2023 24.08 24.21 24.08 24.21 1,771 -0.14(-0.59%)
May 01, 2023 24.32 24.35 24.31 24.35 1,143 +0.03(+0.11%)
Apr 28, 2023 24.16 24.32 24.16 24.32 334 +0.08(+0.34%)
Apr 27, 2023 24.03 24.25 24.03 24.24 7,840 +0.33(+1.37%)
Apr 26, 2023 23.89 23.92 23.82 23.91 4,428 -0.07(-0.29%)
Apr 25, 2023 24.11 24.14 23.96 23.98 4,985 -0.27(-1.10%)
Apr 24, 2023 24.14 24.25 24.14 24.25 964 +0.01(+0.05%)
Apr 21, 2023 24.23 24.24 24.22 24.24 2,211 +0.03(+0.11%)
Apr 20, 2023 24.16 24.21 24.16 24.21 7,677 -0.09(-0.37%)
Apr 19, 2023 24.19 24.30 24.08 24.30 8,663 +0.00(+0.00%)
Apr 18, 2023 24.26 24.30 24.25 24.30 3,019 +0.04(+0.16%)
Apr 17, 2023 24.24 24.26 24.17 24.26 5,387 +0.05(+0.19%)
Apr 14, 2023 24.25 24.25 24.15 24.21 1,187 -0.03(-0.10%)
Apr 13, 2023 24.03 24.25 23.93 24.24 9,122 +0.25(+1.03%)
Apr 12, 2023 24.08 24.08 23.99 23.99 1,990 -0.08(-0.33%)
Apr 11, 2023 24.02 24.11 23.91 24.07 32,513 +0.03(+0.13%)
Apr 10, 2023 24.02 24.05 23.82 24.04 16,606 +0.01(+0.03%)
Apr 06, 2023 24.00 24.06 23.91 24.03 7,963 +0.04(+0.17%)
Apr 05, 2023 23.92 23.99 23.92 23.99 268 +0.06(+0.25%)
Apr 04, 2023 23.97 24.00 23.89 23.93 9,025 -0.06(-0.27%)
Apr 03, 2023 24.00 24.05 23.72 24.00 71,515 +0.00(+0.02%)
Mar 31, 2023 23.91 24.00 23.91 24.00 1,514 +0.20(+0.86%)
Mar 30, 2023 23.82 23.82 23.77 23.79 1,549 +0.07(+0.29%)
Mar 29, 2023 23.67 23.72 23.62 23.72 2,288 +0.26(+1.12%)
Mar 28, 2023 23.48 23.49 23.37 23.46 16,068 -0.05(-0.20%)
Mar 27, 2023 23.61 23.61 23.46 23.51 3,674 +0.17(+0.73%)
Mar 24, 2023 23.37 23.47 23.34 23.34 8,714 -0.06(-0.26%)
Mar 23, 2023 23.48 23.48 23.40 23.40 2,183 +0.09(+0.39%)
Mar 22, 2023 23.43 23.47 23.31 23.31 2,917 -0.15(-0.62%)
Mar 21, 2023 23.43 23.46 23.39 23.45 2,769 +0.16(+0.69%)
Mar 20, 2023 23.21 23.29 23.21 23.29 675 +0.11(+0.49%)
Mar 17, 2023 23.25 23.25 23.18 23.18 2,313 -0.13(-0.55%)
Mar 16, 2023 23.04 23.31 22.99 23.31 2,683 +0.30(+1.31%)
Mar 15, 2023 22.93 23.01 22.93 23.01 3,212 -0.07(-0.32%)
Mar 14, 2023 23.03 23.17 23.03 23.08 4,354 +0.26(+1.14%)
Mar 13, 2023 22.69 22.89 22.69 22.82 2,247 +0.03(+0.14%)
Mar 10, 2023 22.92 23.01 22.79 22.79 3,548 -0.27(-1.16%)
Mar 09, 2023 23.46 23.48 23.03 23.06 23,525 -0.30(-1.28%)
Mar 08, 2023 23.32 23.39 23.30 23.36 6,927 +0.02(+0.07%)
Mar 07, 2023 23.45 23.51 23.34 23.34 11,703 -0.23(-0.96%)
Mar 06, 2023 23.62 23.63 23.56 23.57 4,223 +0.02(+0.08%)
Mar 03, 2023 23.37 23.55 23.35 23.55 2,992 +0.28(+1.20%)
Mar 02, 2023 23.16 23.34 23.09 23.27 6,597 +0.11(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.