Indicators

Albertsons Companies Inc Cl A (NY: ACI )

20.13 +0.22 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	22.48	22.57	22.09	22.37	4,422,360	-0.12(-0.52%)
Sep 28, 2023	22.43	22.63	22.38	22.48	2,942,755	+0.05(+0.22%)
Sep 27, 2023	22.62	22.62	22.42	22.43	6,370,092	-0.21(-0.91%)
Sep 26, 2023	22.83	22.85	22.59	22.64	5,703,794	-0.23(-0.99%)
Sep 25, 2023	22.78	22.89	22.83	22.87	1,740,924	+0.05(+0.22%)
Sep 22, 2023	22.92	22.98	22.82	22.82	4,319,609	+0.04(+0.17%)
Sep 21, 2023	22.97	23.00	22.74	22.78	2,518,360	-0.21(-0.90%)
Sep 20, 2023	22.88	23.13	22.88	22.98	4,731,055	+0.04(+0.17%)
Sep 19, 2023	23.05	23.11	22.93	22.95	5,653,707	-0.09(-0.38%)
Sep 18, 2023	23.12	23.22	23.01	23.03	3,022,199	-0.11(-0.47%)
Sep 15, 2023	23.08	23.25	23.08	23.14	17,366,614	+0.04(+0.17%)
Sep 14, 2023	23.32	23.37	23.08	23.10	4,320,198	-0.22(-0.93%)
Sep 13, 2023	23.25	23.34	23.20	23.32	3,561,134	+0.03(+0.13%)
Sep 12, 2023	23.30	23.35	23.22	23.29	4,371,904	+0.06(+0.25%)
Sep 11, 2023	23.27	23.37	23.19	23.23	6,847,038	+0.00(+0.00%)
Sep 08, 2023	23.16	23.48	23.10	23.23	12,715,708	+0.56(+2.47%)
Sep 07, 2023	22.71	22.97	22.65	22.67	8,698,786	+0.02(+0.09%)
Sep 06, 2023	22.43	22.80	22.41	22.65	12,889,906	+0.48(+2.17%)
Sep 05, 2023	22.02	22.32	22.01	22.17	3,587,454	+0.09(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.