Indicators

Albertsons Companies Inc Cl A (NY: ACI )

20.13 +0.22 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	21.32	21.46	21.30	21.36	2,088,911	+0.07(+0.32%)
Jul 28, 2023	21.12	21.33	21.10	21.29	1,511,342	+0.22(+1.03%)
Jul 27, 2023	21.28	21.32	21.01	21.08	2,433,207	-0.21(-0.97%)
Jul 26, 2023	21.25	21.65	21.18	21.28	3,774,811	-0.01(-0.05%)
Jul 25, 2023	21.71	21.71	20.82	21.29	3,528,250	-0.27(-1.23%)
Jul 24, 2023	21.59	21.59	21.41	21.56	1,777,799	+0.04(+0.18%)
Jul 21, 2023	21.68	21.68	21.47	21.52	1,479,111	-0.07(-0.32%)
Jul 20, 2023	21.63	21.73	21.45	21.59	1,846,782	+0.08(+0.36%)
Jul 19, 2023	21.44	21.54	21.42	21.51	1,377,887	+0.05(+0.23%)
Jul 18, 2023	21.51	21.61	21.43	21.46	2,018,906	-0.05(-0.23%)
Jul 17, 2023	21.39	21.58	21.31	21.51	2,351,200	+0.07(+0.32%)
Jul 14, 2023	21.61	21.64	21.41	21.44	1,539,716	-0.20(-0.90%)
Jul 13, 2023	21.65	21.77	21.55	21.64	2,603,009	-0.05(-0.23%)
Jul 12, 2023	21.56	21.76	21.48	21.69	3,189,779	+0.07(+0.32%)
Jul 11, 2023	21.54	21.68	21.48	21.62	4,325,366	+0.11(+0.50%)
Jul 10, 2023	21.38	21.57	21.31	21.51	2,790,499	+0.11(+0.50%)
Jul 07, 2023	21.17	21.45	21.17	21.40	3,998,950	+0.28(+1.34%)
Jul 06, 2023	21.31	21.34	21.03	21.12	2,069,279	-0.24(-1.14%)
Jul 05, 2023	21.51	21.51	21.29	21.36	2,476,098	-0.06(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.