Indicators

Albertsons Companies Inc Cl A (NY: ACI )

20.13 +0.22 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	19.62	19.73	19.29	19.33	8,150,337	-0.35(-1.78%)
Feb 27, 2023	19.96	20.02	19.64	19.68	10,462,254	-0.29(-1.46%)
Feb 24, 2023	20.12	20.15	19.93	19.97	4,685,799	-0.23(-1.15%)
Feb 23, 2023	20.22	20.36	20.07	20.20	12,372,307	-0.58(-2.81%)
Feb 22, 2023	20.89	20.96	20.75	20.78	2,731,695	-0.09(-0.42%)
Feb 21, 2023	20.60	20.90	20.51	20.87	2,481,767	+0.24(+1.18%)
Feb 17, 2023	20.54	20.67	20.48	20.63	2,855,960	+0.11(+0.52%)
Feb 16, 2023	20.43	20.60	20.41	20.52	1,453,640	+0.08(+0.38%)
Feb 15, 2023	20.60	20.66	20.37	20.44	2,531,642	-0.12(-0.57%)
Feb 14, 2023	20.69	20.69	20.47	20.56	2,676,430	-0.13(-0.61%)
Feb 13, 2023	20.74	20.75	20.62	20.69	1,210,442	-0.05(-0.23%)
Feb 10, 2023	20.61	20.77	20.50	20.73	2,141,634	+0.18(+0.90%)
Feb 09, 2023	20.69	20.73	20.44	20.55	3,091,093	-0.12(-0.56%)
Feb 08, 2023	20.75	20.90	20.61	20.67	2,362,998	-0.11(-0.51%)
Feb 07, 2023	20.81	20.81	20.64	20.77	1,948,567	-0.08(-0.37%)
Feb 06, 2023	20.82	20.99	20.74	20.85	2,316,097	+0.05(+0.23%)
Feb 03, 2023	20.75	20.81	20.67	20.80	1,604,533	+0.06(+0.28%)
Feb 02, 2023	20.75	20.89	20.52	20.74	2,239,678	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.