Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fubotv Inc (NY: FUBO )

1.430 +0.090 (+6.72%)
Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.140 2.190 2.070 2.080 11,110,085 -0.01(-0.48%)
Jun 29, 2023 2.000 2.150 1.970 2.090 9,213,993 +0.11(+5.56%)
Jun 28, 2023 1.930 1.990 1.900 1.980 6,764,585 +0.03(+1.54%)
Jun 27, 2023 1.850 1.980 1.800 1.950 9,409,366 +0.14(+7.73%)
Jun 26, 2023 1.890 1.930 1.800 1.810 7,010,839 -0.07(-3.72%)
Jun 23, 2023 1.880 1.890 1.770 1.880 16,013,532 -0.05(-2.59%)
Jun 22, 2023 1.940 1.970 1.890 1.930 6,897,956 -0.04(-2.03%)
Jun 21, 2023 2.000 2.010 1.900 1.970 8,839,224 -0.04(-1.99%)
Jun 20, 2023 2.080 2.099 1.950 2.010 10,903,467 -0.08(-3.83%)
Jun 16, 2023 2.270 2.270 2.060 2.090 17,753,380 -0.11(-5.00%)
Jun 15, 2023 2.120 2.250 2.090 2.200 13,693,968 +0.34(+18.28%)
May 08, 2023 1.590 1.890 1.560 1.860 48,098,528 +0.39(+26.53%)
May 05, 2023 1.360 1.640 1.350 1.470 58,866,192 +0.35(+31.25%)
May 04, 2023 1.180 1.180 1.080 1.120 9,216,720 -0.04(-3.45%)
May 03, 2023 1.170 1.200 1.150 1.160 8,869,260 +0.00(+0.00%)
May 02, 2023 1.240 1.260 1.150 1.160 17,246,780 -0.09(-7.20%)
May 01, 2023 1.170 1.300 1.120 1.250 18,412,792 +0.11(+9.65%)
Apr 28, 2023 1.100 1.180 1.070 1.140 9,967,666 +0.05(+4.59%)
Apr 27, 2023 1.050 1.130 1.050 1.090 11,296,059 +0.05(+4.81%)
Apr 26, 2023 1.100 1.110 1.030 1.040 8,657,738 -0.02(-1.89%)
Apr 25, 2023 1.120 1.125 1.050 1.060 9,948,935 -0.08(-7.02%)
Apr 24, 2023 1.140 1.170 1.100 1.140 6,445,046 -0.02(-1.72%)
Apr 21, 2023 1.110 1.170 1.100 1.160 8,504,687 +0.04(+3.57%)
Apr 20, 2023 1.190 1.200 1.100 1.120 11,480,458 -0.09(-7.44%)
Apr 19, 2023 1.240 1.240 1.180 1.210 6,406,047 -0.05(-3.97%)
Apr 18, 2023 1.240 1.280 1.210 1.260 8,355,573 +0.01(+0.80%)
Apr 17, 2023 1.200 1.270 1.180 1.250 6,055,807 +0.03(+2.46%)
Apr 14, 2023 1.230 1.280 1.200 1.220 7,018,835 -0.02(-1.61%)
Apr 13, 2023 1.160 1.280 1.150 1.240 11,701,097 +0.09(+7.83%)
Apr 12, 2023 1.290 1.310 1.130 1.150 13,798,826 -0.11(-8.73%)
Apr 11, 2023 1.190 1.280 1.173 1.260 10,590,932 +0.09(+7.69%)
Apr 10, 2023 1.100 1.180 1.080 1.170 9,073,815 +0.07(+6.36%)
Apr 06, 2023 1.100 1.150 1.070 1.100 8,369,281 -0.01(-0.90%)
Apr 05, 2023 1.120 1.120 1.030 1.110 10,071,048 -0.02(-1.77%)
Apr 04, 2023 1.150 1.160 1.080 1.130 7,295,524 -0.01(-0.88%)
Apr 03, 2023 1.200 1.230 1.060 1.140 12,714,176 -0.07(-5.79%)
Mar 31, 2023 1.070 1.250 1.030 1.210 29,169,272 +0.16(+15.24%)
Mar 30, 2023 1.130 1.150 1.040 1.050 12,174,001 -0.06(-5.41%)
Mar 29, 2023 1.060 1.120 1.040 1.110 13,541,307 +0.07(+6.73%)
Mar 28, 2023 1.100 1.130 1.030 1.040 12,058,902 -0.06(-5.45%)
Mar 27, 2023 1.150 1.160 1.060 1.100 15,369,475 -0.02(-1.79%)
Mar 24, 2023 1.090 1.190 1.060 1.120 14,827,083 +0.08(+7.69%)
Mar 23, 2023 1.240 1.247 1.040 1.040 20,322,860 -0.12(-10.34%)
Mar 22, 2023 1.290 1.300 1.150 1.160 16,101,968 -0.10(-7.94%)
Mar 21, 2023 1.150 1.290 1.120 1.260 18,282,512 +0.16(+14.55%)
Mar 20, 2023 1.090 1.160 0.9600 1.100 28,960,274 +0.00(+0.00%)
Mar 17, 2023 1.200 1.200 1.100 1.100 16,613,464 -0.11(-9.09%)
Mar 16, 2023 1.190 1.250 1.160 1.210 12,001,855 +0.00(+0.00%)
Mar 15, 2023 1.230 1.250 1.170 1.210 14,065,376 -0.04(-3.20%)
Mar 14, 2023 1.360 1.380 1.250 1.250 11,380,716 -0.05(-3.85%)
Mar 13, 2023 1.340 1.377 1.270 1.300 10,442,102 -0.07(-5.11%)
Mar 10, 2023 1.540 1.540 1.350 1.370 17,084,364 -0.13(-8.67%)
Mar 09, 2023 1.690 1.698 1.500 1.500 16,467,090 -0.18(-10.71%)
Mar 08, 2023 1.690 1.710 1.650 1.680 6,565,212 -0.02(-1.18%)
Mar 07, 2023 1.680 1.760 1.650 1.700 10,892,754 +0.00(+0.00%)
Mar 06, 2023 1.730 1.750 1.660 1.700 13,188,491 +0.01(+0.59%)
Mar 03, 2023 1.740 1.770 1.680 1.690 12,374,130 -0.01(-0.59%)
Mar 02, 2023 1.770 1.770 1.610 1.700 19,806,596 -0.10(-5.56%)
Mar 01, 2023 1.900 1.930 1.800 1.800 13,285,639 -0.11(-5.76%)
Feb 28, 2023 1.990 2.050 1.900 1.910 15,627,555 -0.09(-4.50%)
Feb 27, 2023 1.920 2.090 1.890 2.000 46,196,712 -0.32(-13.79%)
Feb 24, 2023 2.230 2.320 2.150 2.320 8,219,456 +0.01(+0.43%)
Feb 23, 2023 2.350 2.360 2.210 2.310 8,389,246 +0.01(+0.43%)
Feb 22, 2023 2.270 2.360 2.190 2.300 7,412,801 +0.03(+1.32%)
Feb 21, 2023 2.330 2.390 2.230 2.270 6,730,009 -0.09(-3.81%)
Feb 17, 2023 2.350 2.420 2.220 2.360 8,390,343 -0.02(-0.84%)
Feb 16, 2023 2.350 2.510 2.300 2.380 10,585,494 -0.03(-1.24%)
Feb 15, 2023 2.130 2.426 2.130 2.410 10,725,499 +0.26(+12.09%)
Feb 14, 2023 2.080 2.210 2.030 2.150 9,750,690 +0.08(+3.86%)
Feb 13, 2023 2.100 2.150 2.020 2.070 6,676,052 -0.03(-1.43%)
Feb 10, 2023 2.190 2.190 2.030 2.100 10,912,602 -0.13(-5.83%)
Feb 09, 2023 2.540 2.540 2.220 2.230 11,556,463 -0.26(-10.44%)
Feb 08, 2023 2.660 2.755 2.480 2.490 8,205,388 -0.22(-8.12%)
Feb 07, 2023 2.910 2.910 2.480 2.710 20,319,420 -0.23(-7.82%)
Feb 06, 2023 2.930 3.030 2.790 2.940 9,446,346 +0.01(+0.34%)
Feb 03, 2023 2.880 3.080 2.830 2.930 11,874,754 -0.11(-3.62%)
Feb 02, 2023 3.010 3.260 2.890 3.040 25,819,578 +0.22(+7.80%)
Feb 01, 2023 2.580 2.850 2.510 2.820 13,388,219 +0.25(+9.73%)
Jan 31, 2023 2.420 2.620 2.372 2.570 11,225,385 +0.17(+7.08%)
Jan 30, 2023 2.360 2.610 2.330 2.400 13,401,239 -0.02(-0.83%)
Jan 27, 2023 2.340 2.500 2.240 2.420 11,933,312 +0.06(+2.54%)
Jan 26, 2023 2.370 2.415 2.240 2.360 9,645,146 +0.09(+3.96%)
Jan 25, 2023 2.190 2.290 2.090 2.270 7,139,128 +0.01(+0.44%)
Jan 24, 2023 2.290 2.430 2.225 2.260 6,104,966 -0.07(-3.00%)
Jan 23, 2023 2.260 2.370 2.160 2.330 11,628,980 +0.10(+4.48%)
Jan 20, 2023 2.020 2.230 2.000 2.230 12,632,572 +0.26(+13.20%)
Jan 19, 2023 2.040 2.130 1.930 1.970 16,355,318 -0.20(-9.22%)
Jan 18, 2023 2.280 2.400 2.110 2.170 14,683,049 -0.08(-3.56%)
Jan 17, 2023 2.290 2.310 2.100 2.250 14,053,767 +0.06(+2.74%)
Jan 13, 2023 1.960 2.270 1.950 2.190 14,500,543 +0.10(+4.78%)
Jan 12, 2023 1.910 2.120 1.810 2.090 13,469,243 +0.20(+10.58%)
Jan 11, 2023 1.860 1.995 1.825 1.890 9,584,916 +0.06(+3.28%)
Jan 10, 2023 1.840 1.870 1.700 1.830 9,317,430 -0.01(-0.54%)
Jan 09, 2023 1.770 2.050 1.770 1.840 13,153,941 +0.09(+5.14%)
Jan 06, 2023 1.780 1.780 1.670 1.750 6,601,945 +0.02(+1.16%)
Jan 05, 2023 1.750 1.760 1.660 1.730 5,011,605 -0.04(-2.26%)
Jan 04, 2023 1.730 1.810 1.700 1.770 7,059,205 +0.09(+5.36%)
Jan 03, 2023 1.770 1.890 1.610 1.680 11,685,369 -0.06(-3.45%)
Dec 30, 2022 1.680 1.810 1.640 1.740 9,896,100 +0.04(+2.35%)
Dec 29, 2022 1.690 1.850 1.670 1.700 10,070,005 +0.05(+3.03%)
Dec 28, 2022 1.670 1.721 1.610 1.650 8,352,400 -0.05(-2.94%)
Dec 27, 2022 1.870 1.870 1.680 1.700 8,769,512 -0.17(-9.09%)
Dec 23, 2022 1.910 1.910 1.860 1.870 4,457,688 -0.07(-3.61%)
Dec 22, 2022 2.010 2.020 1.860 1.940 9,398,926 -0.13(-6.28%)
Dec 21, 2022 2.120 2.170 2.050 2.070 6,934,189 -0.03(-1.43%)
Dec 20, 2022 2.050 2.150 2.000 2.100 6,056,459 +0.03(+1.45%)
Dec 19, 2022 2.200 2.200 2.050 2.070 6,983,408 -0.13(-5.91%)
Dec 16, 2022 2.160 2.200 2.130 2.200 7,405,734 +0.03(+1.38%)
Dec 15, 2022 2.260 2.270 2.140 2.170 10,721,059 -0.16(-6.87%)
Dec 14, 2022 2.370 2.410 2.265 2.330 8,987,447 -0.04(-1.69%)
Dec 13, 2022 2.650 2.680 2.330 2.370 9,511,412 -0.10(-4.05%)
Dec 12, 2022 2.400 2.490 2.335 2.470 6,401,923 +0.04(+1.65%)
Dec 09, 2022 2.400 2.510 2.390 2.430 4,693,279 -0.01(-0.41%)
Dec 08, 2022 2.420 2.550 2.355 2.440 7,080,592 +0.05(+2.09%)
Dec 07, 2022 2.550 2.570 2.380 2.390 9,778,469 -0.19(-7.36%)
Dec 06, 2022 2.760 2.762 2.540 2.580 8,210,348 -0.18(-6.52%)
Dec 05, 2022 2.800 3.050 2.720 2.760 10,559,331 -0.07(-2.47%)
Dec 02, 2022 2.750 2.870 2.710 2.830 8,350,544 -0.02(-0.70%)
Dec 01, 2022 2.810 2.945 2.760 2.850 9,128,036 +0.06(+2.15%)
Nov 30, 2022 2.690 2.860 2.640 2.790 8,899,735 +0.14(+5.28%)
Nov 29, 2022 2.600 2.770 2.595 2.650 7,932,499 +0.08(+3.11%)
Nov 28, 2022 2.650 2.745 2.535 2.570 8,522,076 -0.13(-4.81%)
Nov 25, 2022 2.790 2.800 2.660 2.700 4,004,943 -0.09(-3.23%)
Nov 23, 2022 2.750 2.830 2.690 2.790 6,670,398 +0.08(+2.95%)
Nov 22, 2022 2.760 2.820 2.690 2.710 5,953,757 -0.08(-2.87%)
Nov 21, 2022 2.890 2.895 2.690 2.790 8,960,950 -0.14(-4.78%)
Nov 18, 2022 3.130 3.130 2.920 2.930 10,394,277 -0.12(-3.93%)
Nov 17, 2022 3.090 3.140 3.010 3.050 10,648,288 -0.16(-4.98%)
Nov 16, 2022 3.570 3.570 3.150 3.210 14,977,905 -0.47(-12.77%)
Nov 15, 2022 3.670 3.875 3.590 3.680 16,256,556 +0.20(+5.75%)
Nov 14, 2022 3.520 3.640 3.415 3.480 8,209,250 -0.11(-3.06%)
Nov 11, 2022 3.180 3.660 3.160 3.590 16,496,892 +0.37(+11.49%)
Nov 10, 2022 3.100 3.260 3.040 3.220 10,082,701 +0.35(+12.20%)
Nov 09, 2022 3.350 3.355 2.850 2.870 14,991,908 -0.55(-16.08%)
Nov 08, 2022 3.540 3.690 3.363 3.420 8,908,637 -0.09(-2.56%)
Nov 07, 2022 3.400 3.560 3.360 3.510 9,472,013 +0.12(+3.54%)
Nov 04, 2022 3.490 3.560 3.220 3.390 12,341,087 +0.00(+0.00%)
Nov 03, 2022 3.390 3.443 3.210 3.390 11,089,517 -0.07(-2.02%)
Nov 02, 2022 3.520 3.690 3.440 3.460 10,661,472 -0.09(-2.54%)
Nov 01, 2022 3.780 3.900 3.525 3.550 9,927,958 -0.11(-3.01%)
Oct 31, 2022 3.660 3.770 3.570 3.660 8,975,106 +0.04(+1.10%)
Oct 28, 2022 3.620 3.640 3.450 3.620 10,777,857 +0.00(+0.00%)
Oct 27, 2022 3.720 3.835 3.610 3.620 7,907,232 -0.07(-1.90%)
Oct 26, 2022 3.650 3.945 3.600 3.690 11,806,444 -0.06(-1.60%)
Oct 25, 2022 3.500 3.785 3.471 3.750 13,478,695 +0.27(+7.76%)
Oct 24, 2022 3.670 3.690 3.360 3.480 11,367,451 -0.20(-5.43%)
Oct 21, 2022 3.560 3.690 3.440 3.680 9,683,142 +0.05(+1.38%)
Oct 20, 2022 3.750 3.940 3.590 3.630 10,523,308 -0.20(-5.22%)
Oct 19, 2022 4.140 4.140 3.730 3.830 16,000,956 -0.29(-7.04%)
Oct 18, 2022 4.610 4.730 4.075 4.120 24,333,028 +0.07(+1.73%)
Oct 17, 2022 4.090 4.160 3.990 4.050 11,008,259 +0.24(+6.30%)
Oct 14, 2022 4.110 4.270 3.800 3.810 7,268,943 -0.28(-6.85%)
Oct 13, 2022 3.710 4.380 3.560 4.090 18,187,392 +0.24(+6.23%)
Oct 12, 2022 3.630 3.900 3.610 3.850 8,585,131 +0.20(+5.48%)
Oct 11, 2022 3.650 3.770 3.480 3.650 9,227,595 -0.08(-2.14%)
Oct 10, 2022 3.750 3.810 3.630 3.730 6,856,677 -0.06(-1.58%)
Oct 07, 2022 3.900 3.940 3.720 3.790 9,015,991 -0.21(-5.25%)
Oct 06, 2022 3.960 4.210 3.880 4.000 8,246,639 +0.04(+1.01%)
Oct 05, 2022 4.000 4.060 3.820 3.960 7,471,054 -0.17(-4.12%)
Oct 04, 2022 3.970 4.165 3.970 4.130 10,701,949 +0.34(+8.97%)
Oct 03, 2022 3.650 3.850 3.520 3.790 9,423,820 +0.24(+6.76%)
Sep 30, 2022 3.640 3.770 3.540 3.550 8,321,551 -0.14(-3.79%)
Sep 29, 2022 3.860 3.935 3.650 3.690 7,788,215 -0.27(-6.82%)
Sep 28, 2022 3.860 4.040 3.750 3.960 10,798,290 +0.16(+4.21%)
Sep 27, 2022 3.960 4.100 3.780 3.800 10,529,868 +0.02(+0.53%)
Sep 26, 2022 4.150 4.350 3.780 3.780 13,871,775 -0.45(-10.64%)
Sep 23, 2022 4.090 4.340 3.980 4.230 16,701,492 +0.31(+7.91%)
Sep 22, 2022 4.320 4.370 3.910 3.920 10,396,117 -0.45(-10.30%)
Sep 21, 2022 4.330 4.640 4.210 4.370 10,708,300 +0.06(+1.39%)
Sep 20, 2022 4.620 4.670 4.270 4.310 9,936,487 -0.44(-9.26%)
Sep 19, 2022 4.350 4.810 4.330 4.750 9,944,251 +0.29(+6.50%)
Sep 16, 2022 4.840 4.860 4.430 4.460 12,187,946 -0.55(-10.98%)
Sep 15, 2022 5.000 5.240 4.810 5.010 18,254,700 -0.11(-2.15%)
Sep 14, 2022 4.640 5.160 4.400 5.120 20,949,604 +0.51(+11.06%)
Sep 13, 2022 4.490 4.756 4.360 4.610 18,926,704 -0.21(-4.36%)
Sep 12, 2022 4.500 5.010 4.470 4.820 22,216,976 +0.39(+8.80%)
Sep 09, 2022 3.900 4.460 3.890 4.430 14,297,520 +0.58(+15.06%)
Sep 08, 2022 3.570 3.975 3.530 3.850 12,132,623 +0.15(+4.05%)
Sep 07, 2022 3.570 3.800 3.450 3.700 12,931,081 +0.07(+1.93%)
Sep 06, 2022 3.470 3.655 3.260 3.630 13,114,003 +0.25(+7.40%)
Sep 02, 2022 3.590 3.590 3.320 3.380 9,093,076 -0.14(-3.98%)
Sep 01, 2022 3.590 3.590 3.390 3.520 10,609,031 -0.10(-2.76%)
Aug 31, 2022 3.610 3.675 3.500 3.620 9,557,554 +0.08(+2.26%)
Aug 30, 2022 3.710 3.800 3.430 3.540 9,417,490 -0.11(-3.01%)
Aug 29, 2022 3.540 3.820 3.520 3.650 9,763,991 +0.01(+0.27%)
Aug 26, 2022 3.880 3.980 3.590 3.640 11,508,449 -0.25(-6.43%)
Aug 25, 2022 4.030 4.145 3.840 3.890 12,693,327 -0.11(-2.75%)
Aug 24, 2022 4.020 4.288 3.930 4.000 14,244,782 +0.03(+0.76%)
Aug 23, 2022 4.230 4.290 3.910 3.970 11,762,900 -0.11(-2.70%)
Aug 22, 2022 4.100 4.220 3.910 4.080 11,961,347 -0.27(-6.21%)
Aug 19, 2022 4.540 4.660 4.170 4.350 18,684,704 -0.42(-8.81%)
Aug 18, 2022 5.400 5.480 4.714 4.770 25,742,620 -0.59(-11.01%)
Aug 17, 2022 6.830 6.900 5.234 5.360 77,462,928 -0.99(-15.59%)
Aug 16, 2022 4.360 8.140 4.320 6.350 167,762,608 +1.97(+44.98%)
Aug 15, 2022 4.240 4.520 4.205 4.380 12,035,478 +0.03(+0.69%)
Aug 12, 2022 4.540 4.550 4.110 4.350 17,205,590 -0.07(-1.58%)
Aug 11, 2022 3.980 4.600 3.910 4.420 25,959,188 +0.58(+15.10%)
Aug 10, 2022 3.790 3.890 3.650 3.840 10,547,525 +0.22(+6.08%)
Aug 09, 2022 3.790 3.840 3.510 3.620 11,976,954 -0.31(-7.89%)
Aug 08, 2022 3.580 4.040 3.510 3.930 31,132,252 +0.46(+13.26%)
Aug 05, 2022 3.290 3.740 2.930 3.470 38,765,692 +0.50(+16.84%)
Aug 04, 2022 2.940 3.000 2.840 2.970 16,716,032 +0.05(+1.71%)
Aug 03, 2022 2.760 2.980 2.750 2.920 13,168,122 +0.24(+8.96%)
Aug 02, 2022 2.460 2.730 2.460 2.680 16,796,176 +0.18(+7.20%)
Aug 01, 2022 2.490 2.590 2.425 2.500 6,865,877 -0.01(-0.40%)
Jul 29, 2022 2.450 2.510 2.390 2.510 6,524,866 -0.04(-1.57%)
Jul 28, 2022 2.420 2.550 2.380 2.550 7,716,283 +0.07(+2.82%)
Jul 27, 2022 2.440 2.500 2.370 2.480 7,902,123 +0.11(+4.64%)
Jul 26, 2022 2.460 2.470 2.350 2.370 8,284,930 -0.12(-4.82%)
Jul 25, 2022 2.560 2.570 2.420 2.490 11,370,926 -0.07(-2.73%)
Jul 22, 2022 2.730 2.865 2.550 2.560 9,090,571 -0.23(-8.24%)
Jul 21, 2022 2.800 2.860 2.730 2.790 10,580,496 -0.07(-2.45%)
Jul 20, 2022 2.740 3.080 2.740 2.860 14,661,814 +0.12(+4.38%)
Jul 19, 2022 2.600 2.805 2.545 2.740 10,316,848 +0.22(+8.73%)
Jul 18, 2022 2.560 2.675 2.510 2.520 8,481,024 +0.01(+0.40%)
Jul 15, 2022 2.530 2.557 2.390 2.510 9,560,193 +0.04(+1.62%)
Jul 14, 2022 2.520 2.560 2.415 2.470 7,411,829 -0.10(-3.89%)
Jul 13, 2022 2.520 2.650 2.420 2.570 7,199,390 -0.04(-1.53%)
Jul 12, 2022 2.590 2.610 2.450 2.610 8,987,611 +0.05(+1.95%)
Jul 11, 2022 2.760 2.770 2.510 2.560 8,984,273 -0.26(-9.22%)
Jul 08, 2022 2.770 2.970 2.740 2.820 7,477,826 -0.03(-1.05%)
Jul 07, 2022 2.550 2.860 2.490 2.850 10,191,758 +0.33(+13.10%)
Jul 06, 2022 2.660 2.810 2.520 2.520 6,865,874 -0.15(-5.62%)
Jul 05, 2022 2.400 2.670 2.318 2.670 9,181,606 +0.20(+8.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.