Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 26.91 27.03 26.24 26.31 249,465 -0.18(-0.68%)
Jun 29, 2023 26.38 26.98 26.25 26.49 242,314 +1.27(+5.04%)
Jun 28, 2023 25.05 25.37 24.78 25.22 226,773 -0.10(-0.39%)
Jun 27, 2023 25.00 25.64 24.86 25.32 175,383 +0.41(+1.65%)
Jun 26, 2023 25.08 25.76 24.89 24.91 248,820 -0.15(-0.60%)
Jun 23, 2023 24.03 25.15 24.03 25.06 1,454,309 +0.59(+2.41%)
Jun 22, 2023 24.83 25.03 24.30 24.47 317,741 -0.52(-2.08%)
Jun 21, 2023 25.52 25.71 24.99 24.99 180,050 -0.52(-2.04%)
Jun 20, 2023 25.33 25.63 25.00 25.51 218,725 +0.11(+0.43%)
Jun 16, 2023 25.90 25.91 25.00 25.40 556,287 -0.23(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.