Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Inc (NY: EXPR )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 8.880 8.990 8.500 8.900 26,335 -0.06(-0.67%)
Oct 30, 2023 8.720 9.080 8.500 8.960 28,141 +0.32(+3.70%)
Oct 27, 2023 9.140 9.140 8.580 8.640 25,049 -0.37(-4.11%)
Oct 26, 2023 9.010 9.180 8.761 9.010 17,340 -0.05(-0.55%)
Oct 25, 2023 8.900 9.060 8.740 9.060 20,653 +0.18(+2.03%)
Oct 24, 2023 8.970 9.290 8.710 8.880 37,709 +0.18(+2.07%)
Oct 23, 2023 9.090 9.500 8.510 8.700 58,804 -0.46(-5.02%)
Oct 20, 2023 9.000 9.260 8.597 9.160 28,949 +0.01(+0.11%)
Oct 19, 2023 9.020 9.250 8.700 9.150 62,853 +0.16(+1.78%)
Oct 18, 2023 8.410 9.000 8.000 8.990 93,048 +0.52(+6.14%)
Oct 17, 2023 8.480 8.950 8.400 8.470 34,932 -0.01(-0.12%)
Oct 16, 2023 8.550 8.680 8.360 8.480 16,697 +0.08(+0.95%)
Oct 13, 2023 8.000 8.670 7.648 8.400 63,246 +0.37(+4.61%)
Oct 12, 2023 8.100 8.100 7.360 8.030 91,861 -0.01(-0.12%)
Oct 11, 2023 8.170 8.300 7.980 8.040 19,807 -0.21(-2.55%)
Oct 10, 2023 8.000 8.345 7.860 8.250 30,609 +0.15(+1.85%)
Oct 09, 2023 8.120 8.120 7.895 8.100 39,583 -0.27(-3.23%)
Oct 06, 2023 8.400 8.490 7.810 8.370 29,184 -0.04(-0.48%)
Oct 05, 2023 8.700 8.985 8.330 8.410 31,393 -0.39(-4.43%)
Oct 04, 2023 8.590 8.800 8.445 8.800 20,561 +0.20(+2.33%)
Oct 03, 2023 8.800 8.803 8.430 8.600 16,044 -0.19(-2.16%)
Oct 02, 2023 9.050 9.143 8.620 8.790 25,550 -0.21(-2.33%)
Sep 29, 2023 8.200 9.410 8.200 9.000 59,110 +0.87(+10.70%)
Sep 28, 2023 8.080 8.150 7.780 8.130 42,667 +0.26(+3.30%)
Sep 27, 2023 8.180 8.180 7.800 7.870 27,779 -0.09(-1.13%)
Sep 26, 2023 8.500 8.600 7.860 7.960 47,646 -0.53(-6.24%)
Sep 25, 2023 8.650 8.636 8.410 8.490 22,349 -0.27(-3.08%)
Sep 22, 2023 9.220 9.220 8.650 8.760 23,171 -0.40(-4.37%)
Sep 21, 2023 8.880 9.160 8.660 9.160 31,732 +0.14(+1.55%)
Sep 20, 2023 9.170 9.300 8.930 9.020 36,253 -0.11(-1.20%)
Sep 19, 2023 9.460 9.500 9.020 9.130 33,084 -0.21(-2.25%)
Sep 18, 2023 9.600 9.740 9.190 9.340 79,997 -0.40(-4.11%)
Sep 15, 2023 9.040 9.800 8.910 9.740 72,368 +0.75(+8.34%)
Sep 14, 2023 8.770 9.030 8.671 8.990 21,571 +0.26(+2.98%)
Sep 13, 2023 8.810 8.900 8.640 8.730 29,035 -0.11(-1.24%)
Sep 12, 2023 8.840 9.130 8.570 8.840 53,256 -0.24(-2.64%)
Sep 11, 2023 9.100 9.220 8.900 9.080 57,015 +0.11(+1.23%)
Sep 08, 2023 8.760 8.990 8.360 8.970 94,080 +0.51(+6.03%)
Sep 07, 2023 8.410 8.870 8.150 8.460 90,980 -0.41(-4.62%)
Sep 06, 2023 9.170 10.88 8.219 8.870 730,313 +0.67(+8.17%)
Sep 05, 2023 9.550 9.560 8.150 8.200 274,159 -1.51(-15.55%)
Sep 01, 2023 9.740 9.989 9.500 9.710 98,373 -0.38(-3.77%)
Aug 31, 2023 9.010 10.56 9.000 10.09 207,278 +9.59(+1918.00%)
Aug 30, 2023 0.5100 0.5180 0.5000 0.5000 810,262 -0.00(-0.66%)
Aug 29, 2023 0.5095 0.5299 0.5010 0.5033 881,730 -0.01(-2.29%)
Aug 28, 2023 0.4963 0.5278 0.4963 0.5151 825,651 -0.00(-0.23%)
Aug 25, 2023 0.5030 0.5297 0.5000 0.5163 543,405 +0.01(+1.49%)
Aug 24, 2023 0.5500 0.5700 0.5000 0.5087 770,597 -0.04(-6.85%)
Aug 23, 2023 0.5200 0.5600 0.5003 0.5461 811,691 +0.01(+1.28%)
Aug 22, 2023 0.5600 0.5600 0.4853 0.5392 2,185,828 -0.01(-1.96%)
Aug 21, 2023 0.5800 0.5819 0.5500 0.5500 1,489,847 -0.02(-4.35%)
Aug 18, 2023 0.6700 0.6800 0.5516 0.5750 3,803,902 -0.16(-21.23%)
Aug 17, 2023 0.7000 0.7400 0.7000 0.7300 669,240 +0.02(+2.85%)
Aug 16, 2023 0.7310 0.7500 0.7049 0.7098 498,700 -0.05(-6.61%)
Aug 15, 2023 0.7500 0.7600 0.7400 0.7600 246,230 -0.00(-0.13%)
Aug 14, 2023 0.7900 0.7990 0.7530 0.7610 404,379 -0.04(-4.70%)
Aug 11, 2023 0.7558 0.8100 0.7558 0.7985 422,681 +0.02(+2.53%)
Aug 10, 2023 0.7650 0.7830 0.7500 0.7788 313,201 +0.02(+2.15%)
Aug 09, 2023 0.8000 0.8300 0.7500 0.7624 732,223 -0.05(-5.99%)
Aug 08, 2023 0.8100 0.8200 0.7671 0.8110 420,364 +0.01(+1.38%)
Aug 07, 2023 0.8700 0.8800 0.7830 0.8000 940,218 -0.06(-7.04%)
Aug 04, 2023 0.8600 0.8920 0.8307 0.8606 1,134,216 +0.02(+1.89%)
Aug 03, 2023 0.7806 0.8599 0.7802 0.8446 1,572,642 +0.06(+7.21%)
Aug 02, 2023 0.8300 0.8350 0.7702 0.7878 1,088,519 -0.03(-3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.